ECBOT 5 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 23-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2023 |
23-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
107-050 |
107-075 |
0-025 |
0.1% |
108-088 |
| High |
107-145 |
107-142 |
-0-002 |
0.0% |
108-280 |
| Low |
107-035 |
107-005 |
-0-030 |
-0.1% |
107-092 |
| Close |
107-085 |
107-122 |
0-038 |
0.1% |
107-258 |
| Range |
0-110 |
0-138 |
0-028 |
25.0% |
1-188 |
| ATR |
0-168 |
0-166 |
-0-002 |
-1.3% |
0-000 |
| Volume |
2,404,021 |
2,751,959 |
347,938 |
14.5% |
493,124 |
|
| Daily Pivots for day following 23-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-182 |
108-130 |
107-198 |
|
| R3 |
108-045 |
107-312 |
107-160 |
|
| R2 |
107-228 |
107-228 |
107-148 |
|
| R1 |
107-175 |
107-175 |
107-135 |
107-201 |
| PP |
107-090 |
107-090 |
107-090 |
107-103 |
| S1 |
107-038 |
107-038 |
107-110 |
107-064 |
| S2 |
106-272 |
106-272 |
107-097 |
|
| S3 |
106-135 |
106-220 |
107-085 |
|
| S4 |
105-318 |
106-082 |
107-047 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-239 |
111-276 |
108-217 |
|
| R3 |
111-052 |
110-088 |
108-077 |
|
| R2 |
109-184 |
109-184 |
108-031 |
|
| R1 |
108-221 |
108-221 |
107-304 |
108-109 |
| PP |
107-317 |
107-317 |
107-317 |
107-261 |
| S1 |
107-033 |
107-033 |
107-211 |
106-241 |
| S2 |
106-129 |
106-129 |
107-164 |
|
| S3 |
104-262 |
105-166 |
107-118 |
|
| S4 |
103-074 |
103-298 |
106-298 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-087 |
|
2.618 |
108-182 |
|
1.618 |
108-045 |
|
1.000 |
107-280 |
|
0.618 |
107-227 |
|
HIGH |
107-142 |
|
0.618 |
107-090 |
|
0.500 |
107-074 |
|
0.382 |
107-058 |
|
LOW |
107-005 |
|
0.618 |
106-240 |
|
1.000 |
106-188 |
|
1.618 |
106-103 |
|
2.618 |
105-285 |
|
4.250 |
105-061 |
|
|
| Fisher Pivots for day following 23-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
107-106 |
107-130 |
| PP |
107-090 |
107-128 |
| S1 |
107-074 |
107-125 |
|