ECBOT 5 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary
Previous Current
21-Feb-2023 22-Feb-2023 Change Change % Previous Week
Open 107-252 107-050 -0-202 -0.6% 108-088
High 107-255 107-145 -0-110 -0.3% 108-280
Low 107-042 107-035 -0-008 0.0% 107-092
Close 107-058 107-085 0-028 0.1% 107-258
Range 0-212 0-110 -0-102 -48.2% 1-188
ATR 0-173 0-168 -0-004 -2.6% 0-000
Volume 1,113,528 2,404,021 1,290,493 115.9% 493,124
Daily Pivots for day following 22-Feb-2023
Classic Woodie Camarilla DeMark
R4 108-098 108-042 107-146
R3 107-308 107-252 107-115
R2 107-198 107-198 107-105
R1 107-142 107-142 107-095 107-170
PP 107-088 107-088 107-088 107-102
S1 107-032 107-032 107-075 107-060
S2 106-298 106-298 107-065
S3 106-188 106-242 107-055
S4 106-078 106-132 107-024
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 112-239 111-276 108-217
R3 111-052 110-088 108-077
R2 109-184 109-184 108-031
R1 108-221 108-221 107-304 108-109
PP 107-317 107-317 107-317 107-261
S1 107-033 107-033 107-211 106-241
S2 106-129 106-129 107-164
S3 104-262 105-166 107-118
S4 103-074 103-298 106-298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-028 107-035 0-312 0.9% 0-162 0.5% 16% False True 791,238
10 109-025 107-035 1-310 1.8% 0-161 0.5% 8% False True 407,943
20 110-258 107-035 3-222 3.4% 0-162 0.5% 4% False True 210,345
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-048
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 108-292
2.618 108-113
1.618 108-003
1.000 107-255
0.618 107-213
HIGH 107-145
0.618 107-103
0.500 107-090
0.382 107-077
LOW 107-035
0.618 106-287
1.000 106-245
1.618 106-177
2.618 106-067
4.250 105-208
Fisher Pivots for day following 22-Feb-2023
Pivot 1 day 3 day
R1 107-090 107-154
PP 107-088 107-131
S1 107-087 107-108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.