ECBOT 5 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 21-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2023 |
21-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
107-195 |
107-252 |
0-058 |
0.2% |
108-088 |
| High |
107-272 |
107-255 |
-0-018 |
-0.1% |
108-280 |
| Low |
107-092 |
107-042 |
-0-050 |
-0.1% |
107-092 |
| Close |
107-258 |
107-058 |
-0-200 |
-0.6% |
107-258 |
| Range |
0-180 |
0-212 |
0-032 |
18.1% |
1-188 |
| ATR |
0-170 |
0-173 |
0-003 |
1.9% |
0-000 |
| Volume |
173,650 |
1,113,528 |
939,878 |
541.2% |
493,124 |
|
| Daily Pivots for day following 21-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-116 |
108-299 |
107-174 |
|
| R3 |
108-223 |
108-087 |
107-116 |
|
| R2 |
108-011 |
108-011 |
107-096 |
|
| R1 |
107-194 |
107-194 |
107-077 |
107-156 |
| PP |
107-118 |
107-118 |
107-118 |
107-099 |
| S1 |
106-302 |
106-302 |
107-038 |
106-264 |
| S2 |
106-226 |
106-226 |
107-019 |
|
| S3 |
106-013 |
106-089 |
106-319 |
|
| S4 |
105-121 |
105-197 |
106-261 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-239 |
111-276 |
108-217 |
|
| R3 |
111-052 |
110-088 |
108-077 |
|
| R2 |
109-184 |
109-184 |
108-031 |
|
| R1 |
108-221 |
108-221 |
107-304 |
108-109 |
| PP |
107-317 |
107-317 |
107-317 |
107-261 |
| S1 |
107-033 |
107-033 |
107-211 |
106-241 |
| S2 |
106-129 |
106-129 |
107-164 |
|
| S3 |
104-262 |
105-166 |
107-118 |
|
| S4 |
103-074 |
103-298 |
106-298 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-198 |
|
2.618 |
109-171 |
|
1.618 |
108-279 |
|
1.000 |
108-148 |
|
0.618 |
108-066 |
|
HIGH |
107-255 |
|
0.618 |
107-174 |
|
0.500 |
107-149 |
|
0.382 |
107-124 |
|
LOW |
107-042 |
|
0.618 |
106-231 |
|
1.000 |
106-150 |
|
1.618 |
106-019 |
|
2.618 |
105-126 |
|
4.250 |
104-099 |
|
|
| Fisher Pivots for day following 21-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
107-149 |
107-185 |
| PP |
107-118 |
107-142 |
| S1 |
107-088 |
107-100 |
|