ECBOT 5 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary
Previous Current
16-Feb-2023 17-Feb-2023 Change Change % Previous Week
Open 107-235 107-195 -0-040 -0.1% 108-088
High 108-008 107-272 -0-055 -0.2% 108-280
Low 107-175 107-092 -0-082 -0.2% 107-092
Close 107-238 107-258 0-020 0.1% 107-258
Range 0-152 0-180 0-028 18.0% 1-188
ATR 0-169 0-170 0-001 0.5% 0-000
Volume 167,225 173,650 6,425 3.8% 493,124
Daily Pivots for day following 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 109-108 109-042 108-036
R3 108-248 108-182 107-307
R2 108-068 108-068 107-290
R1 108-002 108-002 107-274 108-035
PP 107-208 107-208 107-208 107-224
S1 107-142 107-142 107-241 107-175
S2 107-028 107-028 107-224
S3 106-168 106-282 107-208
S4 105-308 106-102 107-158
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 112-239 111-276 108-217
R3 111-052 110-088 108-077
R2 109-184 109-184 108-031
R1 108-221 108-221 107-304 108-109
PP 107-317 107-317 107-317 107-261
S1 107-033 107-033 107-211 106-241
S2 106-129 106-129 107-164
S3 104-262 105-166 107-118
S4 103-074 103-298 106-298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-280 107-092 1-188 1.5% 0-181 0.5% 33% False True 98,624
10 109-142 107-092 2-050 2.0% 0-167 0.5% 24% False True 61,703
20 110-258 107-092 3-165 3.3% 0-160 0.5% 15% False True 34,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-050
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110-078
2.618 109-104
1.618 108-244
1.000 108-132
0.618 108-064
HIGH 107-272
0.618 107-204
0.500 107-182
0.382 107-161
LOW 107-092
0.618 106-301
1.000 106-232
1.618 106-121
2.618 105-261
4.250 104-288
Fisher Pivots for day following 17-Feb-2023
Pivot 1 day 3 day
R1 107-232 107-245
PP 107-208 107-232
S1 107-182 107-220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.