ECBOT 5 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary
Previous Current
15-Feb-2023 16-Feb-2023 Change Change % Previous Week
Open 107-290 107-235 -0-055 -0.2% 109-135
High 108-028 108-008 -0-020 -0.1% 109-142
Low 107-192 107-175 -0-018 -0.1% 108-100
Close 107-250 107-238 -0-012 0.0% 108-118
Range 0-155 0-152 -0-002 -1.6% 1-042
ATR 0-170 0-169 -0-001 -0.7% 0-000
Volume 97,767 167,225 69,458 71.0% 123,913
Daily Pivots for day following 16-Feb-2023
Classic Woodie Camarilla DeMark
R4 109-064 108-303 108-001
R3 108-232 108-151 107-279
R2 108-079 108-079 107-265
R1 107-318 107-318 107-251 108-039
PP 107-247 107-247 107-247 107-267
S1 107-166 107-166 107-224 107-206
S2 107-094 107-094 107-210
S3 106-262 107-013 107-196
S4 106-109 106-181 107-154
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 112-034 111-118 108-317
R3 110-312 110-076 108-217
R2 109-269 109-269 108-184
R1 109-033 109-033 108-151 108-290
PP 108-227 108-227 108-227 108-195
S1 107-311 107-311 108-084 107-248
S2 107-184 107-184 108-051
S3 106-142 106-268 108-018
S4 105-099 105-226 107-238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-280 107-175 1-105 1.2% 0-168 0.5% 15% False True 72,458
10 110-178 107-175 3-002 2.8% 0-182 0.5% 6% False True 45,285
20 110-258 107-175 3-082 3.0% 0-157 0.5% 6% False True 26,119
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110-016
2.618 109-087
1.618 108-254
1.000 108-160
0.618 108-102
HIGH 108-008
0.618 107-269
0.500 107-251
0.382 107-233
LOW 107-175
0.618 107-081
1.000 107-022
1.618 106-248
2.618 106-096
4.250 105-167
Fisher Pivots for day following 16-Feb-2023
Pivot 1 day 3 day
R1 107-251 108-068
PP 107-247 108-018
S1 107-242 107-288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.