ECBOT 5 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary
Previous Current
14-Feb-2023 15-Feb-2023 Change Change % Previous Week
Open 108-118 107-290 -0-148 -0.4% 109-135
High 108-280 108-028 -0-252 -0.7% 109-142
Low 107-248 107-192 -0-055 -0.2% 108-100
Close 107-295 107-250 -0-045 -0.1% 108-118
Range 1-032 0-155 -0-198 -56.0% 1-042
ATR 0-171 0-170 -0-001 -0.7% 0-000
Volume 36,264 97,767 61,503 169.6% 123,913
Daily Pivots for day following 15-Feb-2023
Classic Woodie Camarilla DeMark
R4 109-088 109-004 108-015
R3 108-253 108-169 107-293
R2 108-098 108-098 107-278
R1 108-014 108-014 107-264 107-299
PP 107-263 107-263 107-263 107-246
S1 107-179 107-179 107-236 107-144
S2 107-108 107-108 107-222
S3 106-273 107-024 107-207
S4 106-118 106-189 107-165
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 112-034 111-118 108-317
R3 110-312 110-076 108-217
R2 109-269 109-269 108-184
R1 109-033 109-033 108-151 108-290
PP 108-227 108-227 108-227 108-195
S1 107-311 107-311 108-084 107-248
S2 107-184 107-184 108-051
S3 106-142 106-268 108-018
S4 105-099 105-226 107-238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-025 107-192 1-152 1.4% 0-172 0.5% 12% False True 41,102
10 110-258 107-192 3-065 3.0% 0-182 0.5% 6% False True 30,164
20 111-008 107-192 3-135 3.2% 0-158 0.5% 5% False True 17,852
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-041
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110-046
2.618 109-113
1.618 108-278
1.000 108-182
0.618 108-123
HIGH 108-028
0.618 107-288
0.500 107-270
0.382 107-252
LOW 107-192
0.618 107-097
1.000 107-038
1.618 106-262
2.618 106-107
4.250 105-174
Fisher Pivots for day following 15-Feb-2023
Pivot 1 day 3 day
R1 107-270 108-076
PP 107-263 108-028
S1 107-257 107-299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.