ECBOT 5 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary
Previous Current
13-Feb-2023 14-Feb-2023 Change Change % Previous Week
Open 108-088 108-118 0-030 0.1% 109-135
High 108-130 108-280 0-150 0.4% 109-142
Low 108-065 107-248 -0-138 -0.4% 108-100
Close 108-100 107-295 -0-125 -0.4% 108-118
Range 0-065 1-032 0-288 442.3% 1-042
ATR 0-157 0-171 0-014 8.8% 0-000
Volume 18,218 36,264 18,046 99.1% 123,913
Daily Pivots for day following 14-Feb-2023
Classic Woodie Camarilla DeMark
R4 111-158 110-259 108-169
R3 110-126 109-227 108-072
R2 109-093 109-093 108-040
R1 108-194 108-194 108-007 108-128
PP 108-061 108-061 108-061 108-028
S1 107-162 107-162 107-263 107-095
S2 107-028 107-028 107-230
S3 105-316 106-129 107-198
S4 104-283 105-097 107-101
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 112-034 111-118 108-317
R3 110-312 110-076 108-217
R2 109-269 109-269 108-184
R1 109-033 109-033 108-151 108-290
PP 108-227 108-227 108-227 108-195
S1 107-311 107-311 108-084 107-248
S2 107-184 107-184 108-051
S3 106-142 106-268 108-018
S4 105-099 105-226 107-238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-025 107-248 1-098 1.2% 0-160 0.5% 11% False True 24,648
10 110-258 107-248 3-010 2.8% 0-192 0.6% 5% False True 23,431
20 111-008 107-248 3-080 3.0% 0-165 0.5% 5% False True 13,043
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-039
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 113-178
2.618 111-243
1.618 110-210
1.000 109-312
0.618 109-178
HIGH 108-280
0.618 108-145
0.500 108-104
0.382 108-062
LOW 107-248
0.618 107-030
1.000 106-215
1.618 105-317
2.618 104-285
4.250 103-029
Fisher Pivots for day following 14-Feb-2023
Pivot 1 day 3 day
R1 108-104 108-104
PP 108-061 108-061
S1 108-018 108-018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.