ECBOT 5 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary
Previous Current
10-Feb-2023 13-Feb-2023 Change Change % Previous Week
Open 108-202 108-088 -0-115 -0.3% 109-135
High 108-218 108-130 -0-088 -0.3% 109-142
Low 108-100 108-065 -0-035 -0.1% 108-100
Close 108-118 108-100 -0-018 -0.1% 108-118
Range 0-118 0-065 -0-052 -44.7% 1-042
ATR 0-165 0-157 -0-007 -4.3% 0-000
Volume 42,816 18,218 -24,598 -57.5% 123,913
Daily Pivots for day following 13-Feb-2023
Classic Woodie Camarilla DeMark
R4 108-293 108-262 108-136
R3 108-228 108-197 108-118
R2 108-163 108-163 108-112
R1 108-132 108-132 108-106 108-148
PP 108-098 108-098 108-098 108-106
S1 108-067 108-067 108-094 108-082
S2 108-033 108-033 108-088
S3 107-288 108-002 108-082
S4 107-223 107-257 108-064
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 112-034 111-118 108-317
R3 110-312 110-076 108-217
R2 109-269 109-269 108-184
R1 109-033 109-033 108-151 108-290
PP 108-227 108-227 108-227 108-195
S1 107-311 107-311 108-084 107-248
S2 107-184 107-184 108-051
S3 106-142 106-268 108-018
S4 105-099 105-226 107-238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-065 108-065 1-000 0.9% 0-120 0.3% 11% False True 25,360
10 110-258 108-065 2-192 2.4% 0-170 0.5% 4% False True 20,076
20 111-008 108-065 2-262 2.6% 0-154 0.4% 4% False True 11,297
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 109-086
2.618 108-300
1.618 108-235
1.000 108-195
0.618 108-170
HIGH 108-130
0.618 108-105
0.500 108-098
0.382 108-090
LOW 108-065
0.618 108-025
1.000 108-000
1.618 107-280
2.618 107-215
4.250 107-109
Fisher Pivots for day following 13-Feb-2023
Pivot 1 day 3 day
R1 108-099 108-205
PP 108-098 108-170
S1 108-098 108-135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.