ECBOT 5 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary Previous Current 09-Feb-2023 10-Feb-2023 Change Change % Previous Week Open 108-305 108-202 -0-102 -0.3% 109-135 High 109-025 108-218 -0-128 -0.4% 109-142 Low 108-172 108-100 -0-072 -0.2% 108-100 Close 108-175 108-118 -0-058 -0.2% 108-118 Range 0-172 0-118 -0-055 -31.9% 1-042 ATR 0-168 0-165 -0-004 -2.2% 0-000 Volume 10,449 42,816 32,367 309.8% 123,913
Daily Pivots for day following 10-Feb-2023 Classic Woodie Camarilla DeMark R4 109-178 109-105 108-182 R3 109-060 108-308 108-150 R2 108-262 108-262 108-139 R1 108-190 108-190 108-128 108-168 PP 108-145 108-145 108-145 108-134 S1 108-072 108-072 108-107 108-050 S2 108-028 108-028 108-096 S3 107-230 107-275 108-085 S4 107-112 107-158 108-053	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 112-034 111-118 108-317 R3 110-312 110-076 108-217 R2 109-269 109-269 108-184 R1 109-033 109-033 108-151 108-290 PP 108-227 108-227 108-227 108-195 S1 107-311 107-311 108-084 107-248 S2 107-184 107-184 108-051 S3 106-142 106-268 108-018 S4 105-099 105-226 107-238
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-142 108-100 1-042 1.0% 0-153 0.4% 5% False True 24,782 10 110-258 108-100 2-158 2.3% 0-176 0.5% 2% False True 18,801 20 111-008 108-100 2-228 2.5% 0-159 0.5% 2% False True 10,386
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-077 2.618 109-205 1.618 109-088 1.000 109-015 0.618 108-290 HIGH 108-218 0.618 108-173 0.500 108-159 0.382 108-145 LOW 108-100 0.618 108-027 1.000 107-302 1.618 107-230 2.618 107-112 4.250 106-241
Fisher Pivots for day following 10-Feb-2023 Pivot 1 day 3 day R1 108-159 108-222 PP 108-145 108-188 S1 108-131 108-152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.