ECBOT 5 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary Previous Current 08-Feb-2023 09-Feb-2023 Change Change % Previous Week Open 108-300 108-305 0-005 0.0% 109-208 High 109-008 109-025 0-018 0.1% 110-258 Low 108-235 108-172 -0-062 -0.2% 109-158 Close 108-278 108-175 -0-102 -0.3% 109-188 Range 0-092 0-172 0-080 86.5% 1-100 ATR 0-168 0-168 0-000 0.2% 0-000 Volume 15,497 10,449 -5,048 -32.6% 64,099
Daily Pivots for day following 09-Feb-2023 Classic Woodie Camarilla DeMark R4 110-108 109-314 108-270 R3 109-256 109-142 108-222 R2 109-083 109-083 108-207 R1 108-289 108-289 108-191 108-260 PP 108-231 108-231 108-231 108-216 S1 108-117 108-117 108-159 108-088 S2 108-058 108-058 108-143 S3 107-206 107-264 108-128 S4 107-033 107-092 108-080	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 113-288 113-018 110-098 R3 112-188 111-238 109-303 R2 111-088 111-088 109-264 R1 110-138 110-138 109-226 110-062 PP 109-308 109-308 109-308 109-270 S1 109-038 109-038 109-149 108-282 S2 108-208 108-208 109-110 S3 107-108 107-258 109-072 S4 106-008 106-158 108-276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-178 108-172 2-005 1.9% 0-194 0.6% 0% False True 18,113 10 110-258 108-172 2-085 2.1% 0-168 0.5% 0% False True 14,843 20 111-008 108-172 2-155 2.3% 0-169 0.5% 0% False True 8,245
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111-118 2.618 110-157 1.618 109-304 1.000 109-198 0.618 109-132 HIGH 109-025 0.618 108-279 0.500 108-259 0.382 108-238 LOW 108-172 0.618 108-066 1.000 108-000 1.618 107-213 2.618 107-041 4.250 106-079
Fisher Pivots for day following 09-Feb-2023 Pivot 1 day 3 day R1 108-259 108-279 PP 108-231 108-244 S1 108-203 108-210

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.