ECBOT 5 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary Previous Current 07-Feb-2023 08-Feb-2023 Change Change % Previous Week Open 108-260 108-300 0-040 0.1% 109-208 High 109-065 109-008 -0-058 -0.2% 110-258 Low 108-232 108-235 0-002 0.0% 109-158 Close 108-240 108-278 0-038 0.1% 109-188 Range 0-152 0-092 -0-060 -39.3% 1-100 ATR 0-174 0-168 -0-006 -3.3% 0-000 Volume 39,821 15,497 -24,324 -61.1% 64,099
Daily Pivots for day following 08-Feb-2023 Classic Woodie Camarilla DeMark R4 109-238 109-190 109-008 R3 109-145 109-098 108-303 R2 109-052 109-052 108-294 R1 109-005 109-005 108-286 108-302 PP 108-280 108-280 108-280 108-269 S1 108-232 108-232 108-269 108-210 S2 108-188 108-188 108-261 S3 108-095 108-140 108-252 S4 108-002 108-048 108-227	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 113-288 113-018 110-098 R3 112-188 111-238 109-303 R2 111-088 111-088 109-264 R1 110-138 110-138 109-226 110-062 PP 109-308 109-308 109-308 109-270 S1 109-038 109-038 109-149 108-282 S2 108-208 108-208 109-110 S3 107-108 107-258 109-072 S4 106-008 106-158 108-276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-258 108-232 2-025 1.9% 0-192 0.6% 7% False False 19,225 10 110-258 108-232 2-025 1.9% 0-163 0.5% 7% False False 14,059 20 111-008 108-232 2-095 2.1% 0-162 0.5% 6% False False 7,725
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 110-081 2.618 109-250 1.618 109-157 1.000 109-100 0.618 109-065 HIGH 109-008 0.618 108-292 0.500 108-281 0.382 108-270 LOW 108-235 0.618 108-178 1.000 108-142 1.618 108-085 2.618 107-313 4.250 107-162
Fisher Pivots for day following 08-Feb-2023 Pivot 1 day 3 day R1 108-281 109-028 PP 108-280 109-004 S1 108-279 108-301

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.