ECBOT 5 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 109-135 108-260 -0-195 -0.6% 109-208
High 109-142 109-065 -0-078 -0.2% 110-258
Low 108-232 108-232 0-000 0.0% 109-158
Close 108-282 108-240 -0-042 -0.1% 109-188
Range 0-230 0-152 -0-078 -33.7% 1-100
ATR 0-175 0-174 -0-002 -0.9% 0-000
Volume 15,330 39,821 24,491 159.8% 64,099
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 110-103 110-004 109-004
R3 109-271 109-172 108-282
R2 109-118 109-118 108-268
R1 109-019 109-019 108-254 108-312
PP 108-286 108-286 108-286 108-272
S1 108-187 108-187 108-226 108-160
S2 108-133 108-133 108-212
S3 107-301 108-034 108-198
S4 107-148 107-202 108-156
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 113-288 113-018 110-098
R3 112-188 111-238 109-303
R2 111-088 111-088 109-264
R1 110-138 110-138 109-226 110-062
PP 109-308 109-308 109-308 109-270
S1 109-038 109-038 109-149 108-282
S2 108-208 108-208 109-110
S3 107-108 107-258 109-072
S4 106-008 106-158 108-276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-258 108-232 2-025 1.9% 0-225 0.6% 1% False True 22,214
10 110-258 108-232 2-025 1.9% 0-164 0.5% 1% False True 12,747
20 111-008 108-232 2-095 2.1% 0-158 0.5% 1% False True 6,950
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 111-073
2.618 110-144
1.618 109-312
1.000 109-218
0.618 109-159
HIGH 109-065
0.618 109-007
0.500 108-309
0.382 108-291
LOW 108-232
0.618 108-138
1.000 108-080
1.618 107-306
2.618 107-153
4.250 106-224
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 108-309 109-205
PP 108-286 109-110
S1 108-263 109-015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.