ECBOT 5 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 110-152 109-135 -1-018 -1.0% 109-208
High 110-178 109-142 -1-035 -1.0% 110-258
Low 109-172 108-232 -0-260 -0.7% 109-158
Close 109-188 108-282 -0-225 -0.6% 109-188
Range 1-005 0-230 -0-095 -29.2% 1-100
ATR 0-168 0-175 0-008 4.6% 0-000
Volume 9,469 15,330 5,861 61.9% 64,099
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 111-056 110-239 109-089
R3 110-146 110-009 109-026
R2 109-236 109-236 109-005
R1 109-099 109-099 108-304 109-052
PP 109-006 109-006 109-006 108-302
S1 108-189 108-189 108-261 108-142
S2 108-096 108-096 108-240
S3 107-186 107-279 108-219
S4 106-276 107-049 108-156
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 113-288 113-018 110-098
R3 112-188 111-238 109-303
R2 111-088 111-088 109-264
R1 110-138 110-138 109-226 110-062
PP 109-308 109-308 109-308 109-270
S1 109-038 109-038 109-149 108-282
S2 108-208 108-208 109-110
S3 107-108 107-258 109-072
S4 106-008 106-158 108-276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-258 108-232 2-025 1.9% 0-219 0.6% 8% False True 14,791
10 110-258 108-232 2-025 1.9% 0-161 0.5% 8% False True 8,974
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112-160
2.618 111-105
1.618 110-195
1.000 110-052
0.618 109-285
HIGH 109-142
0.618 109-055
0.500 109-028
0.382 109-000
LOW 108-232
0.618 108-090
1.000 108-002
1.618 107-180
2.618 106-270
4.250 105-215
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 109-028 109-245
PP 109-006 109-151
S1 108-304 109-057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.