ECBOT 5 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 110-118 110-152 0-035 0.1% 109-208
High 110-258 110-178 -0-080 -0.2% 110-258
Low 110-095 109-172 -0-242 -0.7% 109-158
Close 110-155 109-188 -0-288 -0.8% 109-188
Range 0-162 1-005 0-162 100.0% 1-100
ATR 0-156 0-168 0-012 7.8% 0-000
Volume 16,012 9,469 -6,543 -40.9% 64,099
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 112-301 112-089 110-046
R3 111-296 111-084 109-277
R2 110-291 110-291 109-247
R1 110-079 110-079 109-217 110-022
PP 109-286 109-286 109-286 109-258
S1 109-074 109-074 109-158 109-018
S2 108-281 108-281 109-128
S3 107-276 108-069 109-098
S4 106-271 107-064 109-009
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 113-288 113-018 110-098
R3 112-188 111-238 109-303
R2 111-088 111-088 109-264
R1 110-138 110-138 109-226 110-062
PP 109-308 109-308 109-308 109-270
S1 109-038 109-038 109-149 108-282
S2 108-208 108-208 109-110
S3 107-108 107-258 109-072
S4 106-008 106-158 108-276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-258 109-158 1-100 1.2% 0-198 0.6% 7% False False 12,819
10 110-258 109-158 1-100 1.2% 0-152 0.4% 7% False False 7,664
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-029
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 114-279
2.618 113-068
1.618 112-063
1.000 111-182
0.618 111-058
HIGH 110-178
0.618 110-053
0.500 110-015
0.382 109-297
LOW 109-172
0.618 108-292
1.000 108-168
1.618 107-287
2.618 106-282
4.250 105-071
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 110-015 110-055
PP 109-286 109-312
S1 109-237 109-250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.