ECBOT 5 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 02-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2023 |
02-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
109-262 |
110-118 |
0-175 |
0.5% |
110-068 |
| High |
110-158 |
110-258 |
0-100 |
0.3% |
110-112 |
| Low |
109-222 |
110-095 |
0-192 |
0.5% |
109-218 |
| Close |
110-130 |
110-155 |
0-025 |
0.1% |
109-260 |
| Range |
0-255 |
0-162 |
-0-092 |
-36.3% |
0-215 |
| ATR |
0-155 |
0-156 |
0-001 |
0.3% |
0-000 |
| Volume |
30,442 |
16,012 |
-14,430 |
-47.4% |
12,546 |
|
| Daily Pivots for day following 02-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-017 |
111-248 |
110-244 |
|
| R3 |
111-174 |
111-086 |
110-200 |
|
| R2 |
111-012 |
111-012 |
110-185 |
|
| R1 |
110-243 |
110-243 |
110-170 |
110-288 |
| PP |
110-169 |
110-169 |
110-169 |
110-191 |
| S1 |
110-081 |
110-081 |
110-140 |
110-125 |
| S2 |
110-007 |
110-007 |
110-125 |
|
| S3 |
109-164 |
109-238 |
110-110 |
|
| S4 |
109-002 |
109-076 |
110-066 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-308 |
111-179 |
110-058 |
|
| R3 |
111-093 |
110-284 |
109-319 |
|
| R2 |
110-198 |
110-198 |
109-299 |
|
| R1 |
110-069 |
110-069 |
109-280 |
110-026 |
| PP |
109-303 |
109-303 |
109-303 |
109-282 |
| S1 |
109-174 |
109-174 |
109-240 |
109-131 |
| S2 |
109-088 |
109-088 |
109-221 |
|
| S3 |
108-193 |
108-279 |
109-201 |
|
| S4 |
107-298 |
108-064 |
109-142 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-308 |
|
2.618 |
112-043 |
|
1.618 |
111-200 |
|
1.000 |
111-100 |
|
0.618 |
111-038 |
|
HIGH |
110-258 |
|
0.618 |
110-195 |
|
0.500 |
110-176 |
|
0.382 |
110-157 |
|
LOW |
110-095 |
|
0.618 |
109-315 |
|
1.000 |
109-252 |
|
1.618 |
109-152 |
|
2.618 |
108-310 |
|
4.250 |
108-044 |
|
|
| Fisher Pivots for day following 02-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
110-176 |
110-123 |
| PP |
110-169 |
110-092 |
| S1 |
110-162 |
110-060 |
|