ECBOT 5 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 01-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2023 |
01-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
109-190 |
109-262 |
0-072 |
0.2% |
110-068 |
| High |
109-305 |
110-158 |
0-172 |
0.5% |
110-112 |
| Low |
109-182 |
109-222 |
0-040 |
0.1% |
109-218 |
| Close |
109-235 |
110-130 |
0-215 |
0.6% |
109-260 |
| Range |
0-122 |
0-255 |
0-132 |
108.2% |
0-215 |
| ATR |
0-147 |
0-155 |
0-008 |
5.2% |
0-000 |
| Volume |
2,706 |
30,442 |
27,736 |
1,025.0% |
12,546 |
|
| Daily Pivots for day following 01-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-188 |
112-094 |
110-270 |
|
| R3 |
111-253 |
111-159 |
110-200 |
|
| R2 |
110-318 |
110-318 |
110-177 |
|
| R1 |
110-224 |
110-224 |
110-153 |
110-271 |
| PP |
110-063 |
110-063 |
110-063 |
110-087 |
| S1 |
109-289 |
109-289 |
110-107 |
110-016 |
| S2 |
109-128 |
109-128 |
110-083 |
|
| S3 |
108-193 |
109-034 |
110-060 |
|
| S4 |
107-258 |
108-099 |
109-310 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-308 |
111-179 |
110-058 |
|
| R3 |
111-093 |
110-284 |
109-319 |
|
| R2 |
110-198 |
110-198 |
109-299 |
|
| R1 |
110-069 |
110-069 |
109-280 |
110-026 |
| PP |
109-303 |
109-303 |
109-303 |
109-282 |
| S1 |
109-174 |
109-174 |
109-240 |
109-131 |
| S2 |
109-088 |
109-088 |
109-221 |
|
| S3 |
108-193 |
108-279 |
109-201 |
|
| S4 |
107-298 |
108-064 |
109-142 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-281 |
|
2.618 |
112-185 |
|
1.618 |
111-250 |
|
1.000 |
111-092 |
|
0.618 |
110-315 |
|
HIGH |
110-158 |
|
0.618 |
110-060 |
|
0.500 |
110-030 |
|
0.382 |
110-000 |
|
LOW |
109-222 |
|
0.618 |
109-065 |
|
1.000 |
108-288 |
|
1.618 |
108-130 |
|
2.618 |
107-195 |
|
4.250 |
106-099 |
|
|
| Fisher Pivots for day following 01-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
110-097 |
110-086 |
| PP |
110-063 |
110-042 |
| S1 |
110-030 |
109-318 |
|