ECBOT 5 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary Previous Current 30-Jan-2023 31-Jan-2023 Change Change % Previous Week Open 109-208 109-190 -0-018 0.0% 110-068 High 109-285 109-305 0-020 0.1% 110-112 Low 109-158 109-182 0-025 0.1% 109-218 Close 109-165 109-235 0-070 0.2% 109-260 Range 0-128 0-122 -0-005 -3.9% 0-215 ATR 0-148 0-147 -0-001 -0.4% 0-000 Volume 5,470 2,706 -2,764 -50.5% 12,546
Daily Pivots for day following 31-Jan-2023 Classic Woodie Camarilla DeMark R4 110-288 110-224 109-302 R3 110-166 110-102 109-269 R2 110-043 110-043 109-257 R1 109-299 109-299 109-246 110-011 PP 109-241 109-241 109-241 109-257 S1 109-177 109-177 109-224 109-209 S2 109-118 109-118 109-213 S3 108-316 109-054 109-201 S4 108-193 108-252 109-168	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 111-308 111-179 110-058 R3 111-093 110-284 109-319 R2 110-198 110-198 109-299 R1 110-069 110-069 109-280 110-026 PP 109-303 109-303 109-303 109-282 S1 109-174 109-174 109-240 109-131 S2 109-088 109-088 109-221 S3 108-193 108-279 109-201 S4 107-298 108-064 109-142
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-112 109-158 0-275 0.8% 0-103 0.3% 28% False False 3,280 10 111-008 109-158 1-170 1.4% 0-138 0.4% 16% False False 2,655
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-186 2.618 110-306 1.618 110-183 1.000 110-108 0.618 110-061 HIGH 109-305 0.618 109-258 0.500 109-244 0.382 109-229 LOW 109-182 0.618 109-107 1.000 109-060 1.618 108-304 2.618 108-182 4.250 107-302
Fisher Pivots for day following 31-Jan-2023 Pivot 1 day 3 day R1 109-244 109-234 PP 109-241 109-232 S1 109-238 109-231

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.