ECBOT 5 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary Previous Current 27-Jan-2023 30-Jan-2023 Change Change % Previous Week Open 109-242 109-208 -0-035 -0.1% 110-068 High 109-260 109-285 0-025 0.1% 110-112 Low 109-218 109-158 -0-060 -0.2% 109-218 Close 109-260 109-165 -0-095 -0.3% 109-260 Range 0-042 0-128 0-085 200.0% 0-215 ATR 0-149 0-148 -0-002 -1.0% 0-000 Volume 3,234 5,470 2,236 69.1% 12,546
Daily Pivots for day following 30-Jan-2023 Classic Woodie Camarilla DeMark R4 110-265 110-182 109-235 R3 110-138 110-055 109-200 R2 110-010 110-010 109-188 R1 109-248 109-248 109-177 109-225 PP 109-202 109-202 109-202 109-191 S1 109-120 109-120 109-153 109-098 S2 109-075 109-075 109-142 S3 108-268 108-312 109-130 S4 108-140 108-185 109-095	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 111-308 111-179 110-058 R3 111-093 110-284 109-319 R2 110-198 110-198 109-299 R1 110-069 110-069 109-280 110-026 PP 109-303 109-303 109-303 109-282 S1 109-174 109-174 109-240 109-131 S2 109-088 109-088 109-221 S3 108-193 108-279 109-201 S4 107-298 108-064 109-142
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-112 109-158 0-275 0.8% 0-104 0.3% 3% False True 3,157 10 111-008 109-158 1-170 1.4% 0-138 0.4% 2% False True 2,518
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-037 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 111-187 2.618 110-299 1.618 110-171 1.000 110-092 0.618 110-044 HIGH 109-285 0.618 109-236 0.500 109-221 0.382 109-206 LOW 109-158 0.618 109-079 1.000 109-030 1.618 108-271 2.618 108-144 4.250 107-256
Fisher Pivots for day following 30-Jan-2023 Pivot 1 day 3 day R1 109-221 109-278 PP 109-202 109-240 S1 109-184 109-202

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.