ECBOT 5 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary
Previous Current
26-Jan-2023 27-Jan-2023 Change Change % Previous Week
Open 109-290 109-242 -0-048 -0.1% 110-068
High 110-078 109-260 -0-138 -0.4% 110-112
Low 109-280 109-218 -0-062 -0.2% 109-218
Close 109-308 109-260 -0-048 -0.1% 109-260
Range 0-118 0-042 -0-075 -63.8% 0-215
ATR 0-000 0-149 0-149 0-000
Volume 2,616 3,234 618 23.6% 12,546
Daily Pivots for day following 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 110-053 110-039 109-283
R3 110-011 109-317 109-272
R2 109-288 109-288 109-268
R1 109-274 109-274 109-264 109-281
PP 109-246 109-246 109-246 109-249
S1 109-232 109-232 109-256 109-239
S2 109-203 109-203 109-252
S3 109-161 109-189 109-248
S4 109-118 109-147 109-237
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 111-308 111-179 110-058
R3 111-093 110-284 109-319
R2 110-198 110-198 109-299
R1 110-069 110-069 109-280 110-026
PP 109-303 109-303 109-303 109-282
S1 109-174 109-174 109-240 109-131
S2 109-088 109-088 109-221
S3 108-193 108-279 109-201
S4 107-298 108-064 109-142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-112 109-218 0-215 0.6% 0-106 0.3% 20% False True 2,509
10 111-008 109-218 1-110 1.2% 0-142 0.4% 10% False True 1,971
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 110-121
2.618 110-051
1.618 110-009
1.000 109-302
0.618 109-286
HIGH 109-260
0.618 109-244
0.500 109-239
0.382 109-234
LOW 109-218
0.618 109-191
1.000 109-175
1.618 109-149
2.618 109-106
4.250 109-037
Fisher Pivots for day following 27-Jan-2023
Pivot 1 day 3 day
R1 109-253 110-005
PP 109-246 109-303
S1 109-239 109-282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.