ECBOT 5 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 26-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2023 |
26-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
110-040 |
109-290 |
-0-070 |
-0.2% |
109-270 |
| High |
110-112 |
110-078 |
-0-035 |
-0.1% |
111-008 |
| Low |
110-008 |
109-280 |
-0-048 |
-0.1% |
109-235 |
| Close |
110-055 |
109-308 |
-0-068 |
-0.2% |
110-052 |
| Range |
0-105 |
0-118 |
0-012 |
11.9% |
1-092 |
| ATR |
|
|
|
|
|
| Volume |
2,377 |
2,616 |
239 |
10.1% |
7,169 |
|
| Daily Pivots for day following 26-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-041 |
110-292 |
110-052 |
|
| R3 |
110-243 |
110-174 |
110-020 |
|
| R2 |
110-126 |
110-126 |
110-009 |
|
| R1 |
110-057 |
110-057 |
109-318 |
110-091 |
| PP |
110-008 |
110-008 |
110-008 |
110-026 |
| S1 |
109-259 |
109-259 |
109-297 |
109-294 |
| S2 |
109-211 |
109-211 |
109-286 |
|
| S3 |
109-093 |
109-142 |
109-275 |
|
| S4 |
108-296 |
109-024 |
109-243 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-056 |
113-147 |
110-279 |
|
| R3 |
112-283 |
112-054 |
110-166 |
|
| R2 |
111-191 |
111-191 |
110-128 |
|
| R1 |
110-282 |
110-282 |
110-090 |
111-076 |
| PP |
110-098 |
110-098 |
110-098 |
110-156 |
| S1 |
109-189 |
109-189 |
110-015 |
109-304 |
| S2 |
109-006 |
109-006 |
109-297 |
|
| S3 |
107-233 |
108-097 |
109-259 |
|
| S4 |
106-141 |
107-004 |
109-146 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-257 |
|
2.618 |
111-065 |
|
1.618 |
110-268 |
|
1.000 |
110-195 |
|
0.618 |
110-150 |
|
HIGH |
110-078 |
|
0.618 |
110-033 |
|
0.500 |
110-019 |
|
0.382 |
110-005 |
|
LOW |
109-280 |
|
0.618 |
109-207 |
|
1.000 |
109-162 |
|
1.618 |
109-090 |
|
2.618 |
108-292 |
|
4.250 |
108-101 |
|
|
| Fisher Pivots for day following 26-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
110-019 |
110-014 |
| PP |
110-008 |
110-005 |
| S1 |
109-318 |
109-316 |
|