ECBOT 5 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 25-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2023 |
25-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
109-295 |
110-040 |
0-065 |
0.2% |
109-270 |
| High |
110-040 |
110-112 |
0-072 |
0.2% |
111-008 |
| Low |
109-235 |
110-008 |
0-092 |
0.3% |
109-235 |
| Close |
110-020 |
110-055 |
0-035 |
0.1% |
110-052 |
| Range |
0-125 |
0-105 |
-0-020 |
-16.0% |
1-092 |
| ATR |
|
|
|
|
|
| Volume |
2,091 |
2,377 |
286 |
13.7% |
7,169 |
|
| Daily Pivots for day following 25-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-053 |
110-319 |
110-113 |
|
| R3 |
110-268 |
110-214 |
110-084 |
|
| R2 |
110-163 |
110-163 |
110-074 |
|
| R1 |
110-109 |
110-109 |
110-065 |
110-136 |
| PP |
110-058 |
110-058 |
110-058 |
110-072 |
| S1 |
110-004 |
110-004 |
110-045 |
110-031 |
| S2 |
109-273 |
109-273 |
110-036 |
|
| S3 |
109-168 |
109-219 |
110-026 |
|
| S4 |
109-063 |
109-114 |
109-317 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-056 |
113-147 |
110-279 |
|
| R3 |
112-283 |
112-054 |
110-166 |
|
| R2 |
111-191 |
111-191 |
110-128 |
|
| R1 |
110-282 |
110-282 |
110-090 |
111-076 |
| PP |
110-098 |
110-098 |
110-098 |
110-156 |
| S1 |
109-189 |
109-189 |
110-015 |
109-304 |
| S2 |
109-006 |
109-006 |
109-297 |
|
| S3 |
107-233 |
108-097 |
109-259 |
|
| S4 |
106-141 |
107-004 |
109-146 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-239 |
|
2.618 |
111-067 |
|
1.618 |
110-282 |
|
1.000 |
110-218 |
|
0.618 |
110-177 |
|
HIGH |
110-112 |
|
0.618 |
110-072 |
|
0.500 |
110-060 |
|
0.382 |
110-048 |
|
LOW |
110-008 |
|
0.618 |
109-263 |
|
1.000 |
109-222 |
|
1.618 |
109-158 |
|
2.618 |
109-053 |
|
4.250 |
108-201 |
|
|
| Fisher Pivots for day following 25-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
110-060 |
110-041 |
| PP |
110-058 |
110-028 |
| S1 |
110-057 |
110-014 |
|