ECBOT 5 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 24-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2023 |
24-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
110-068 |
109-295 |
-0-092 |
-0.3% |
109-270 |
| High |
110-092 |
110-040 |
-0-052 |
-0.1% |
111-008 |
| Low |
109-275 |
109-235 |
-0-040 |
-0.1% |
109-235 |
| Close |
109-280 |
110-020 |
0-060 |
0.2% |
110-052 |
| Range |
0-138 |
0-125 |
-0-012 |
-9.1% |
1-092 |
| ATR |
|
|
|
|
|
| Volume |
2,228 |
2,091 |
-137 |
-6.1% |
7,169 |
|
| Daily Pivots for day following 24-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-047 |
110-318 |
110-089 |
|
| R3 |
110-242 |
110-193 |
110-054 |
|
| R2 |
110-117 |
110-117 |
110-043 |
|
| R1 |
110-068 |
110-068 |
110-031 |
110-092 |
| PP |
109-312 |
109-312 |
109-312 |
110-004 |
| S1 |
109-263 |
109-263 |
110-009 |
109-288 |
| S2 |
109-187 |
109-187 |
109-317 |
|
| S3 |
109-062 |
109-138 |
109-306 |
|
| S4 |
108-257 |
109-013 |
109-271 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-056 |
113-147 |
110-279 |
|
| R3 |
112-283 |
112-054 |
110-166 |
|
| R2 |
111-191 |
111-191 |
110-128 |
|
| R1 |
110-282 |
110-282 |
110-090 |
111-076 |
| PP |
110-098 |
110-098 |
110-098 |
110-156 |
| S1 |
109-189 |
109-189 |
110-015 |
109-304 |
| S2 |
109-006 |
109-006 |
109-297 |
|
| S3 |
107-233 |
108-097 |
109-259 |
|
| S4 |
106-141 |
107-004 |
109-146 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-251 |
|
2.618 |
111-047 |
|
1.618 |
110-242 |
|
1.000 |
110-165 |
|
0.618 |
110-117 |
|
HIGH |
110-040 |
|
0.618 |
109-312 |
|
0.500 |
109-298 |
|
0.382 |
109-283 |
|
LOW |
109-235 |
|
0.618 |
109-158 |
|
1.000 |
109-110 |
|
1.618 |
109-033 |
|
2.618 |
108-228 |
|
4.250 |
108-024 |
|
|
| Fisher Pivots for day following 24-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
110-006 |
110-028 |
| PP |
109-312 |
110-025 |
| S1 |
109-298 |
110-022 |
|