ECBOT 30 Year Treasury Bond Future June 2023


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 133-23 133-03 -0-20 -0.5% 131-05
High 134-14 133-19 -0-27 -0.6% 134-14
Low 133-21 132-06 -1-15 -1.1% 130-12
Close 134-03 132-18 -1-17 -1.1% 134-03
Range 0-25 1-13 0-20 80.0% 4-02
ATR 1-28 1-28 0-00 0.1% 0-00
Volume 203,681 154,935 -48,746 -23.9% 1,013,414
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 137-00 136-06 133-11
R3 135-19 134-25 132-30
R2 134-06 134-06 132-26
R1 133-12 133-12 132-22 133-02
PP 132-25 132-25 132-25 132-20
S1 131-31 131-31 132-14 131-22
S2 131-12 131-12 132-10
S3 129-31 130-18 132-06
S4 128-18 129-05 131-25
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 145-05 143-22 136-10
R3 141-03 139-20 135-07
R2 137-01 137-01 134-27
R1 135-18 135-18 134-15 136-10
PP 132-31 132-31 132-31 133-11
S1 131-16 131-16 133-23 132-08
S2 128-29 128-29 133-11
S3 124-27 127-14 132-31
S4 120-25 123-12 131-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-14 130-12 4-02 3.1% 1-18 1.2% 54% False False 233,669
10 134-14 129-06 5-08 4.0% 1-16 1.1% 64% False False 245,265
20 134-14 128-07 6-07 4.7% 2-06 1.7% 70% False False 392,248
40 134-14 122-22 11-24 8.9% 1-29 1.4% 84% False False 345,859
60 134-16 122-22 11-26 8.9% 1-25 1.3% 84% False False 230,819
80 134-16 122-22 11-26 8.9% 1-19 1.2% 84% False False 173,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 139-18
2.618 137-09
1.618 135-28
1.000 135-00
0.618 134-15
HIGH 133-19
0.618 133-02
0.500 132-28
0.382 132-23
LOW 132-06
0.618 131-10
1.000 130-25
1.618 129-29
2.618 128-16
4.250 126-07
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 132-28 133-10
PP 132-25 133-02
S1 132-22 132-26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.