ECBOT 30 Year Treasury Bond Future June 2023


Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary
Previous Current
21-Feb-2023 22-Feb-2023 Change Change % Previous Week
Open 126-27 125-06 -1-21 -1.3% 128-06
High 127-00 126-02 -0-30 -0.7% 130-04
Low 125-03 124-31 -0-04 -0.1% 125-16
Close 125-05 125-21 0-16 0.4% 126-27
Range 1-29 1-03 -0-26 -42.6% 4-20
ATR 1-17 1-16 -0-01 -2.1% 0-00
Volume 234,501 658,277 423,776 180.7% 90,380
Daily Pivots for day following 22-Feb-2023
Classic Woodie Camarilla DeMark
R4 128-27 128-11 126-08
R3 127-24 127-08 125-31
R2 126-21 126-21 125-27
R1 126-05 126-05 125-24 126-13
PP 125-18 125-18 125-18 125-22
S1 125-02 125-02 125-18 125-10
S2 124-15 124-15 125-15
S3 123-12 123-31 125-11
S4 122-09 122-28 125-02
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 141-12 138-23 129-12
R3 136-24 134-03 128-04
R2 132-04 132-04 127-22
R1 129-15 129-15 127-09 128-16
PP 127-16 127-16 127-16 127-00
S1 124-27 124-27 126-13 123-28
S2 122-28 122-28 126-00
S3 118-08 120-07 125-18
S4 113-20 115-19 124-10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-28 124-31 3-29 3.1% 1-18 1.2% 18% False True 194,131
10 130-27 124-31 5-28 4.7% 1-16 1.2% 12% False True 99,132
20 134-09 124-31 9-10 7.4% 1-14 1.2% 7% False True 49,962
40 134-16 124-31 9-17 7.6% 1-14 1.1% 7% False True 25,047
60 134-16 124-31 9-17 7.6% 1-07 1.0% 7% False True 16,703
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-13
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 130-23
2.618 128-30
1.618 127-27
1.000 127-05
0.618 126-24
HIGH 126-02
0.618 125-21
0.500 125-16
0.382 125-12
LOW 124-31
0.618 124-09
1.000 123-28
1.618 123-06
2.618 122-03
4.250 120-10
Fisher Pivots for day following 22-Feb-2023
Pivot 1 day 3 day
R1 125-20 126-00
PP 125-18 125-29
S1 125-16 125-25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.