ECBOT 30 Year Treasury Bond Future June 2023


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 126-09 126-27 0-18 0.4% 128-06
High 127-02 127-00 -0-02 0.0% 130-04
Low 125-16 125-03 -0-13 -0.3% 125-16
Close 126-27 125-05 -1-22 -1.3% 126-27
Range 1-18 1-29 0-11 22.0% 4-20
ATR 1-16 1-17 0-01 1.9% 0-00
Volume 32,980 234,501 201,521 611.0% 90,380
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 131-15 130-07 126-07
R3 129-18 128-10 125-22
R2 127-21 127-21 125-16
R1 126-13 126-13 125-11 126-02
PP 125-24 125-24 125-24 125-19
S1 124-16 124-16 124-31 124-06
S2 123-27 123-27 124-26
S3 121-30 122-19 124-20
S4 120-01 120-22 124-03
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 141-12 138-23 129-12
R3 136-24 134-03 128-04
R2 132-04 132-04 127-22
R1 129-15 129-15 127-09 128-16
PP 127-16 127-16 127-16 127-00
S1 124-27 124-27 126-13 123-28
S2 122-28 122-28 126-00
S3 118-08 120-07 125-18
S4 113-20 115-19 124-10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-04 125-03 5-01 4.0% 1-27 1.5% 1% False True 63,824
10 130-27 125-03 5-24 4.6% 1-16 1.2% 1% False True 33,606
20 134-09 125-03 9-06 7.3% 1-15 1.2% 1% False True 17,051
40 134-16 125-03 9-13 7.5% 1-14 1.1% 1% False True 8,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-14
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 135-03
2.618 132-00
1.618 130-03
1.000 128-29
0.618 128-06
HIGH 127-00
0.618 126-09
0.500 126-02
0.382 125-26
LOW 125-03
0.618 123-29
1.000 123-06
1.618 122-00
2.618 120-03
4.250 117-00
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 126-02 126-14
PP 125-24 126-00
S1 125-14 125-19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.