ECBOT 30 Year Treasury Bond Future June 2023


Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary
Previous Current
15-Feb-2023 16-Feb-2023 Change Change % Previous Week
Open 128-18 127-09 -1-09 -1.0% 131-03
High 128-28 127-25 -1-03 -0.8% 131-17
Low 127-06 126-07 -0-31 -0.8% 128-05
Close 127-12 126-19 -0-25 -0.6% 128-09
Range 1-22 1-18 -0-04 -7.4% 3-12
ATR 1-16 1-16 0-00 0.3% 0-00
Volume 20,028 24,870 4,842 24.2% 11,811
Daily Pivots for day following 16-Feb-2023
Classic Woodie Camarilla DeMark
R4 131-18 130-20 127-14
R3 130-00 129-02 127-01
R2 128-14 128-14 126-28
R1 127-16 127-16 126-24 127-06
PP 126-28 126-28 126-28 126-22
S1 125-30 125-30 126-14 125-20
S2 125-10 125-10 126-10
S3 123-24 124-12 126-05
S4 122-06 122-26 125-24
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 139-14 137-08 130-04
R3 136-02 133-28 129-07
R2 132-22 132-22 128-29
R1 130-16 130-16 128-19 129-29
PP 129-10 129-10 129-10 129-01
S1 127-04 127-04 127-31 126-17
S2 125-30 125-30 127-21
S3 122-18 123-24 127-11
S4 119-06 120-12 126-14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-04 126-07 3-29 3.1% 1-18 1.2% 10% False True 11,993
10 133-26 126-07 7-19 6.0% 1-18 1.2% 5% False True 6,994
20 134-09 126-07 8-02 6.4% 1-14 1.1% 5% False True 3,693
40 134-16 125-03 9-13 7.4% 1-12 1.1% 16% False False 1,904
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134-14
2.618 131-28
1.618 130-10
1.000 129-11
0.618 128-24
HIGH 127-25
0.618 127-06
0.500 127-00
0.382 126-26
LOW 126-07
0.618 125-08
1.000 124-21
1.618 123-22
2.618 122-04
4.250 119-18
Fisher Pivots for day following 16-Feb-2023
Pivot 1 day 3 day
R1 127-00 128-06
PP 126-28 127-21
S1 126-23 127-04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.