ECBOT 30 Year Treasury Bond Future June 2023


Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary
Previous Current
14-Feb-2023 15-Feb-2023 Change Change % Previous Week
Open 129-01 128-18 -0-15 -0.4% 131-03
High 130-04 128-28 -1-08 -1.0% 131-17
Low 127-22 127-06 -0-16 -0.4% 128-05
Close 128-08 127-12 -0-28 -0.7% 128-09
Range 2-14 1-22 -0-24 -30.8% 3-12
ATR 1-16 1-16 0-00 0.9% 0-00
Volume 6,741 20,028 13,287 197.1% 11,811
Daily Pivots for day following 15-Feb-2023
Classic Woodie Camarilla DeMark
R4 132-28 131-26 128-10
R3 131-06 130-04 127-27
R2 129-16 129-16 127-22
R1 128-14 128-14 127-17 128-04
PP 127-26 127-26 127-26 127-21
S1 126-24 126-24 127-07 126-14
S2 126-04 126-04 127-02
S3 124-14 125-02 126-29
S4 122-24 123-12 126-14
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 139-14 137-08 130-04
R3 136-02 133-28 129-07
R2 132-22 132-22 128-29
R1 130-16 130-16 128-19 129-29
PP 129-10 129-10 129-10 129-01
S1 127-04 127-04 127-31 126-17
S2 125-30 125-30 127-21
S3 122-18 123-24 127-11
S4 119-06 120-12 126-14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-27 127-06 3-21 2.9% 1-19 1.2% 5% False True 7,671
10 134-09 127-06 7-03 5.6% 1-17 1.2% 3% False True 4,547
20 134-16 127-06 7-10 5.7% 1-14 1.1% 3% False True 2,454
40 134-16 125-03 9-13 7.4% 1-12 1.1% 24% False False 1,283
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136-02
2.618 133-09
1.618 131-19
1.000 130-18
0.618 129-29
HIGH 128-28
0.618 128-07
0.500 128-01
0.382 127-27
LOW 127-06
0.618 126-05
1.000 125-16
1.618 124-15
2.618 122-25
4.250 120-00
Fisher Pivots for day following 15-Feb-2023
Pivot 1 day 3 day
R1 128-01 128-21
PP 127-26 128-07
S1 127-19 127-26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.