ECBOT 30 Year Treasury Bond Future June 2023
| Trading Metrics calculated at close of trading on 10-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
130-11 |
129-10 |
-1-01 |
-0.8% |
131-03 |
| High |
130-27 |
129-15 |
-1-12 |
-1.1% |
131-17 |
| Low |
129-07 |
128-05 |
-1-02 |
-0.8% |
128-05 |
| Close |
129-09 |
128-09 |
-1-00 |
-0.8% |
128-09 |
| Range |
1-20 |
1-10 |
-0-10 |
-19.2% |
3-12 |
| ATR |
1-15 |
1-15 |
0-00 |
-0.8% |
0-00 |
| Volume |
3,256 |
2,569 |
-687 |
-21.1% |
11,811 |
|
| Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-18 |
131-24 |
129-00 |
|
| R3 |
131-08 |
130-14 |
128-21 |
|
| R2 |
129-30 |
129-30 |
128-17 |
|
| R1 |
129-04 |
129-04 |
128-13 |
128-28 |
| PP |
128-20 |
128-20 |
128-20 |
128-16 |
| S1 |
127-26 |
127-26 |
128-05 |
127-18 |
| S2 |
127-10 |
127-10 |
128-01 |
|
| S3 |
126-00 |
126-16 |
127-29 |
|
| S4 |
124-22 |
125-06 |
127-18 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139-14 |
137-08 |
130-04 |
|
| R3 |
136-02 |
133-28 |
129-07 |
|
| R2 |
132-22 |
132-22 |
128-29 |
|
| R1 |
130-16 |
130-16 |
128-19 |
129-29 |
| PP |
129-10 |
129-10 |
129-10 |
129-01 |
| S1 |
127-04 |
127-04 |
127-31 |
126-17 |
| S2 |
125-30 |
125-30 |
127-21 |
|
| S3 |
122-18 |
123-24 |
127-11 |
|
| S4 |
119-06 |
120-12 |
126-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135-02 |
|
2.618 |
132-29 |
|
1.618 |
131-19 |
|
1.000 |
130-25 |
|
0.618 |
130-09 |
|
HIGH |
129-15 |
|
0.618 |
128-31 |
|
0.500 |
128-26 |
|
0.382 |
128-21 |
|
LOW |
128-05 |
|
0.618 |
127-11 |
|
1.000 |
126-27 |
|
1.618 |
126-01 |
|
2.618 |
124-23 |
|
4.250 |
122-18 |
|
|
| Fisher Pivots for day following 10-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
128-26 |
129-16 |
| PP |
128-20 |
129-03 |
| S1 |
128-15 |
128-22 |
|