ECBOT 30 Year Treasury Bond Future June 2023


Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary
Previous Current
08-Feb-2023 09-Feb-2023 Change Change % Previous Week
Open 130-00 130-11 0-11 0.3% 131-19
High 130-09 130-27 0-18 0.4% 134-09
Low 129-10 129-07 -0-03 -0.1% 130-28
Close 129-25 129-09 -0-16 -0.4% 131-18
Range 0-31 1-20 0-21 67.7% 3-13
ATR 1-15 1-15 0-00 0.8% 0-00
Volume 2,337 3,256 919 39.3% 3,808
Daily Pivots for day following 09-Feb-2023
Classic Woodie Camarilla DeMark
R4 134-21 133-19 130-06
R3 133-01 131-31 129-23
R2 131-13 131-13 129-19
R1 130-11 130-11 129-14 130-02
PP 129-25 129-25 129-25 129-20
S1 128-23 128-23 129-04 128-14
S2 128-05 128-05 128-31
S3 126-17 127-03 128-27
S4 124-29 125-15 128-12
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 142-15 140-13 133-14
R3 139-02 137-00 132-16
R2 135-21 135-21 132-06
R1 133-19 133-19 131-28 132-30
PP 132-08 132-08 132-08 131-29
S1 130-06 130-06 131-08 129-16
S2 128-27 128-27 130-30
S3 125-14 126-25 130-20
S4 122-01 123-12 129-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-26 129-07 4-19 3.6% 1-17 1.2% 1% False True 1,995
10 134-09 129-07 5-02 3.9% 1-13 1.1% 1% False True 1,309
20 134-16 129-07 5-09 4.1% 1-17 1.2% 1% False True 738
40 134-16 125-03 9-13 7.3% 1-10 1.0% 45% False False 411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 137-24
2.618 135-03
1.618 133-15
1.000 132-15
0.618 131-27
HIGH 130-27
0.618 130-07
0.500 130-01
0.382 129-27
LOW 129-07
0.618 128-07
1.000 127-19
1.618 126-19
2.618 124-31
4.250 122-10
Fisher Pivots for day following 09-Feb-2023
Pivot 1 day 3 day
R1 130-01 130-01
PP 129-25 129-25
S1 129-17 129-17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.