ECBOT 30 Year Treasury Bond Future June 2023


Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary
Previous Current
07-Feb-2023 08-Feb-2023 Change Change % Previous Week
Open 130-13 130-00 -0-13 -0.3% 131-19
High 130-27 130-09 -0-18 -0.4% 134-09
Low 129-21 129-10 -0-11 -0.3% 130-28
Close 129-28 129-25 -0-03 -0.1% 131-18
Range 1-06 0-31 -0-07 -18.4% 3-13
ATR 1-16 1-15 -0-01 -2.5% 0-00
Volume 3,018 2,337 -681 -22.6% 3,808
Daily Pivots for day following 08-Feb-2023
Classic Woodie Camarilla DeMark
R4 132-22 132-07 130-10
R3 131-23 131-08 130-02
R2 130-24 130-24 129-31
R1 130-09 130-09 129-28 130-01
PP 129-25 129-25 129-25 129-22
S1 129-10 129-10 129-22 129-02
S2 128-26 128-26 129-19
S3 127-27 128-11 129-16
S4 126-28 127-12 129-08
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 142-15 140-13 133-14
R3 139-02 137-00 132-16
R2 135-21 135-21 132-06
R1 133-19 133-19 131-28 132-30
PP 132-08 132-08 132-08 131-29
S1 130-06 130-06 131-08 129-16
S2 128-27 128-27 130-30
S3 125-14 126-25 130-20
S4 122-01 123-12 129-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-09 129-10 4-31 3.8% 1-15 1.1% 9% False True 1,423
10 134-09 129-10 4-31 3.8% 1-12 1.1% 9% False True 999
20 134-16 129-10 5-06 4.0% 1-15 1.1% 9% False True 618
40 134-16 125-03 9-13 7.2% 1-09 1.0% 50% False False 330
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 134-13
2.618 132-26
1.618 131-27
1.000 131-08
0.618 130-28
HIGH 130-09
0.618 129-29
0.500 129-26
0.382 129-22
LOW 129-10
0.618 128-23
1.000 128-11
1.618 127-24
2.618 126-25
4.250 125-06
Fisher Pivots for day following 08-Feb-2023
Pivot 1 day 3 day
R1 129-26 130-14
PP 129-25 130-07
S1 129-25 130-00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.