ECBOT 30 Year Treasury Bond Future June 2023
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
131-03 |
130-13 |
-0-22 |
-0.5% |
131-19 |
| High |
131-17 |
130-27 |
-0-22 |
-0.5% |
134-09 |
| Low |
130-09 |
129-21 |
-0-20 |
-0.5% |
130-28 |
| Close |
130-16 |
129-28 |
-0-20 |
-0.5% |
131-18 |
| Range |
1-08 |
1-06 |
-0-02 |
-5.0% |
3-13 |
| ATR |
1-17 |
1-16 |
-0-01 |
-1.6% |
0-00 |
| Volume |
631 |
3,018 |
2,387 |
378.3% |
3,808 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-22 |
132-31 |
130-17 |
|
| R3 |
132-16 |
131-25 |
130-06 |
|
| R2 |
131-10 |
131-10 |
130-03 |
|
| R1 |
130-19 |
130-19 |
129-31 |
130-12 |
| PP |
130-04 |
130-04 |
130-04 |
130-00 |
| S1 |
129-13 |
129-13 |
129-25 |
129-06 |
| S2 |
128-30 |
128-30 |
129-21 |
|
| S3 |
127-24 |
128-07 |
129-18 |
|
| S4 |
126-18 |
127-01 |
129-07 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142-15 |
140-13 |
133-14 |
|
| R3 |
139-02 |
137-00 |
132-16 |
|
| R2 |
135-21 |
135-21 |
132-06 |
|
| R1 |
133-19 |
133-19 |
131-28 |
132-30 |
| PP |
132-08 |
132-08 |
132-08 |
131-29 |
| S1 |
130-06 |
130-06 |
131-08 |
129-16 |
| S2 |
128-27 |
128-27 |
130-30 |
|
| S3 |
125-14 |
126-25 |
130-20 |
|
| S4 |
122-01 |
123-12 |
129-22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135-28 |
|
2.618 |
133-30 |
|
1.618 |
132-24 |
|
1.000 |
132-01 |
|
0.618 |
131-18 |
|
HIGH |
130-27 |
|
0.618 |
130-12 |
|
0.500 |
130-08 |
|
0.382 |
130-04 |
|
LOW |
129-21 |
|
0.618 |
128-30 |
|
1.000 |
128-15 |
|
1.618 |
127-24 |
|
2.618 |
126-18 |
|
4.250 |
124-20 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
130-08 |
131-24 |
| PP |
130-04 |
131-04 |
| S1 |
130-00 |
130-16 |
|