ECBOT 30 Year Treasury Bond Future June 2023
| Trading Metrics calculated at close of trading on 03-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
133-02 |
133-16 |
0-14 |
0.3% |
131-19 |
| High |
134-09 |
133-26 |
-0-15 |
-0.3% |
134-09 |
| Low |
132-30 |
131-05 |
-1-25 |
-1.3% |
130-28 |
| Close |
133-14 |
131-18 |
-1-28 |
-1.4% |
131-18 |
| Range |
1-11 |
2-21 |
1-10 |
97.7% |
3-13 |
| ATR |
1-15 |
1-17 |
0-03 |
5.9% |
0-00 |
| Volume |
396 |
733 |
337 |
85.1% |
3,808 |
|
| Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-05 |
138-16 |
133-01 |
|
| R3 |
137-16 |
135-27 |
132-09 |
|
| R2 |
134-27 |
134-27 |
132-02 |
|
| R1 |
133-06 |
133-06 |
131-26 |
132-22 |
| PP |
132-06 |
132-06 |
132-06 |
131-30 |
| S1 |
130-17 |
130-17 |
131-10 |
130-01 |
| S2 |
129-17 |
129-17 |
131-02 |
|
| S3 |
126-28 |
127-28 |
130-27 |
|
| S4 |
124-07 |
125-07 |
130-03 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142-15 |
140-13 |
133-14 |
|
| R3 |
139-02 |
137-00 |
132-16 |
|
| R2 |
135-21 |
135-21 |
132-06 |
|
| R1 |
133-19 |
133-19 |
131-28 |
132-30 |
| PP |
132-08 |
132-08 |
132-08 |
131-29 |
| S1 |
130-06 |
130-06 |
131-08 |
129-16 |
| S2 |
128-27 |
128-27 |
130-30 |
|
| S3 |
125-14 |
126-25 |
130-20 |
|
| S4 |
122-01 |
123-12 |
129-22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
145-03 |
|
2.618 |
140-25 |
|
1.618 |
138-04 |
|
1.000 |
136-15 |
|
0.618 |
135-15 |
|
HIGH |
133-26 |
|
0.618 |
132-26 |
|
0.500 |
132-16 |
|
0.382 |
132-05 |
|
LOW |
131-05 |
|
0.618 |
129-16 |
|
1.000 |
128-16 |
|
1.618 |
126-27 |
|
2.618 |
124-06 |
|
4.250 |
119-28 |
|
|
| Fisher Pivots for day following 03-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
132-16 |
132-23 |
| PP |
132-06 |
132-11 |
| S1 |
131-28 |
131-30 |
|