ECBOT 30 Year Treasury Bond Future June 2023
Trading Metrics calculated at close of trading on 02-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2023 |
02-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
131-25 |
133-02 |
1-09 |
1.0% |
131-29 |
High |
133-13 |
134-09 |
0-28 |
0.7% |
133-03 |
Low |
131-15 |
132-30 |
1-15 |
1.1% |
130-26 |
Close |
133-08 |
133-14 |
0-06 |
0.1% |
131-20 |
Range |
1-30 |
1-11 |
-0-19 |
-30.6% |
2-09 |
ATR |
1-15 |
1-15 |
0-00 |
-0.6% |
0-00 |
Volume |
1,028 |
396 |
-632 |
-61.5% |
763 |
|
Daily Pivots for day following 02-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137-19 |
136-27 |
134-06 |
|
R3 |
136-08 |
135-16 |
133-26 |
|
R2 |
134-29 |
134-29 |
133-22 |
|
R1 |
134-05 |
134-05 |
133-18 |
134-17 |
PP |
133-18 |
133-18 |
133-18 |
133-24 |
S1 |
132-26 |
132-26 |
133-10 |
133-06 |
S2 |
132-07 |
132-07 |
133-06 |
|
S3 |
130-28 |
131-15 |
133-02 |
|
S4 |
129-17 |
130-04 |
132-22 |
|
|
Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
138-22 |
137-14 |
132-28 |
|
R3 |
136-13 |
135-05 |
132-08 |
|
R2 |
134-04 |
134-04 |
132-01 |
|
R1 |
132-28 |
132-28 |
131-27 |
132-12 |
PP |
131-27 |
131-27 |
131-27 |
131-19 |
S1 |
130-19 |
130-19 |
131-13 |
130-02 |
S2 |
129-18 |
129-18 |
131-07 |
|
S3 |
127-09 |
128-10 |
131-00 |
|
S4 |
125-00 |
126-01 |
130-12 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
140-00 |
2.618 |
137-26 |
1.618 |
136-15 |
1.000 |
135-20 |
0.618 |
135-04 |
HIGH |
134-09 |
0.618 |
133-25 |
0.500 |
133-20 |
0.382 |
133-14 |
LOW |
132-30 |
0.618 |
132-03 |
1.000 |
131-19 |
1.618 |
130-24 |
2.618 |
129-13 |
4.250 |
127-07 |
|
|
Fisher Pivots for day following 02-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
133-20 |
133-06 |
PP |
133-18 |
132-29 |
S1 |
133-16 |
132-20 |
|