ECBOT 30 Year Treasury Bond Future June 2023
| Trading Metrics calculated at close of trading on 01-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2023 |
01-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
131-11 |
131-25 |
0-14 |
0.3% |
131-29 |
| High |
132-03 |
133-13 |
1-10 |
1.0% |
133-03 |
| Low |
131-00 |
131-15 |
0-15 |
0.4% |
130-26 |
| Close |
131-12 |
133-08 |
1-28 |
1.4% |
131-20 |
| Range |
1-03 |
1-30 |
0-27 |
77.1% |
2-09 |
| ATR |
1-13 |
1-15 |
0-01 |
3.1% |
0-00 |
| Volume |
682 |
1,028 |
346 |
50.7% |
763 |
|
| Daily Pivots for day following 01-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138-17 |
137-26 |
134-10 |
|
| R3 |
136-19 |
135-28 |
133-25 |
|
| R2 |
134-21 |
134-21 |
133-19 |
|
| R1 |
133-30 |
133-30 |
133-14 |
134-10 |
| PP |
132-23 |
132-23 |
132-23 |
132-28 |
| S1 |
132-00 |
132-00 |
133-02 |
132-12 |
| S2 |
130-25 |
130-25 |
132-29 |
|
| S3 |
128-27 |
130-02 |
132-23 |
|
| S4 |
126-29 |
128-04 |
132-06 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138-22 |
137-14 |
132-28 |
|
| R3 |
136-13 |
135-05 |
132-08 |
|
| R2 |
134-04 |
134-04 |
132-01 |
|
| R1 |
132-28 |
132-28 |
131-27 |
132-12 |
| PP |
131-27 |
131-27 |
131-27 |
131-19 |
| S1 |
130-19 |
130-19 |
131-13 |
130-02 |
| S2 |
129-18 |
129-18 |
131-07 |
|
| S3 |
127-09 |
128-10 |
131-00 |
|
| S4 |
125-00 |
126-01 |
130-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141-20 |
|
2.618 |
138-15 |
|
1.618 |
136-17 |
|
1.000 |
135-11 |
|
0.618 |
134-19 |
|
HIGH |
133-13 |
|
0.618 |
132-21 |
|
0.500 |
132-14 |
|
0.382 |
132-07 |
|
LOW |
131-15 |
|
0.618 |
130-09 |
|
1.000 |
129-17 |
|
1.618 |
128-11 |
|
2.618 |
126-13 |
|
4.250 |
123-08 |
|
|
| Fisher Pivots for day following 01-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
132-31 |
132-28 |
| PP |
132-23 |
132-16 |
| S1 |
132-14 |
132-04 |
|