ECBOT 30 Year Treasury Bond Future June 2023


Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary
Previous Current
27-Jan-2023 30-Jan-2023 Change Change % Previous Week
Open 131-13 131-19 0-06 0.1% 131-29
High 131-25 131-30 0-05 0.1% 133-03
Low 130-26 130-28 0-02 0.0% 130-26
Close 131-20 131-08 -0-12 -0.3% 131-20
Range 0-31 1-02 0-03 9.7% 2-09
ATR 1-15 1-14 -0-01 -2.0% 0-00
Volume 41 969 928 2,263.4% 763
Daily Pivots for day following 30-Jan-2023
Classic Woodie Camarilla DeMark
R4 134-17 133-31 131-27
R3 133-15 132-29 131-17
R2 132-13 132-13 131-14
R1 131-27 131-27 131-11 131-19
PP 131-11 131-11 131-11 131-08
S1 130-25 130-25 131-05 130-17
S2 130-09 130-09 131-02
S3 129-07 129-23 130-31
S4 128-05 128-21 130-21
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 138-22 137-14 132-28
R3 136-13 135-05 132-08
R2 134-04 134-04 132-01
R1 132-28 132-28 131-27 132-12
PP 131-27 131-27 131-27 131-19
S1 130-19 130-19 131-13 130-02
S2 129-18 129-18 131-07
S3 127-09 128-10 131-00
S4 125-00 126-01 130-12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-03 130-26 2-09 1.7% 1-06 0.9% 19% False False 300
10 134-16 130-05 4-11 3.3% 1-15 1.1% 25% False False 225
20 134-16 125-03 9-13 7.2% 1-14 1.1% 65% False False 203
40 134-16 125-03 9-13 7.2% 1-05 0.9% 65% False False 109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136-14
2.618 134-23
1.618 133-21
1.000 133-00
0.618 132-19
HIGH 131-30
0.618 131-17
0.500 131-13
0.382 131-09
LOW 130-28
0.618 130-07
1.000 129-26
1.618 129-05
2.618 128-03
4.250 126-12
Fisher Pivots for day following 30-Jan-2023
Pivot 1 day 3 day
R1 131-13 131-25
PP 131-11 131-19
S1 131-10 131-14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.