ECBOT 30 Year Treasury Bond Future June 2023


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 132-15 132-19 0-04 0.1% 131-03
High 133-03 132-24 -0-11 -0.3% 134-16
Low 132-00 131-14 -0-18 -0.4% 130-05
Close 132-08 131-29 -0-11 -0.3% 131-27
Range 1-03 1-10 0-07 20.0% 4-11
ATR 1-17 1-16 0-00 -1.0% 0-00
Volume 263 162 -101 -38.4% 518
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 135-31 135-08 132-20
R3 134-21 133-30 132-09
R2 133-11 133-11 132-05
R1 132-20 132-20 132-01 132-10
PP 132-01 132-01 132-01 131-28
S1 131-10 131-10 131-25 131-00
S2 130-23 130-23 131-21
S3 129-13 130-00 131-17
S4 128-03 128-22 131-06
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 145-06 142-28 134-07
R3 140-27 138-17 133-01
R2 136-16 136-16 132-20
R1 134-06 134-06 132-08 135-11
PP 132-05 132-05 132-05 132-24
S1 129-27 129-27 131-14 131-00
S2 127-26 127-26 131-02
S3 123-15 125-16 130-21
S4 119-04 121-05 129-15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-08 130-30 2-10 1.8% 1-12 1.0% 42% False False 161
10 134-16 129-16 5-00 3.8% 1-21 1.3% 48% False False 167
20 134-16 125-03 9-13 7.1% 1-13 1.1% 72% False False 153
40 134-16 125-03 9-13 7.1% 1-04 0.9% 72% False False 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138-10
2.618 136-06
1.618 134-28
1.000 134-02
0.618 133-18
HIGH 132-24
0.618 132-08
0.500 132-03
0.382 131-30
LOW 131-14
0.618 130-20
1.000 130-04
1.618 129-10
2.618 128-00
4.250 125-28
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 132-03 132-01
PP 132-01 132-00
S1 131-31 131-30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.