ECBOT 30 Year Treasury Bond Future June 2023


Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary
Previous Current
24-Jan-2023 25-Jan-2023 Change Change % Previous Week
Open 131-13 132-15 1-02 0.8% 131-03
High 132-16 133-03 0-19 0.4% 134-16
Low 130-31 132-00 1-01 0.8% 130-05
Close 132-09 132-08 -0-01 0.0% 131-27
Range 1-17 1-03 -0-14 -28.6% 4-11
ATR 1-18 1-17 -0-01 -2.1% 0-00
Volume 68 263 195 286.8% 518
Daily Pivots for day following 25-Jan-2023
Classic Woodie Camarilla DeMark
R4 135-23 135-03 132-27
R3 134-20 134-00 132-18
R2 133-17 133-17 132-14
R1 132-29 132-29 132-11 132-22
PP 132-14 132-14 132-14 132-11
S1 131-26 131-26 132-05 131-18
S2 131-11 131-11 132-02
S3 130-08 130-23 131-30
S4 129-05 129-20 131-21
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 145-06 142-28 134-07
R3 140-27 138-17 133-01
R2 136-16 136-16 132-20
R1 134-06 134-06 132-08 135-11
PP 132-05 132-05 132-05 132-24
S1 129-27 129-27 131-14 131-00
S2 127-26 127-26 131-02
S3 123-15 125-16 130-21
S4 119-04 121-05 129-15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-16 130-30 3-18 2.7% 1-15 1.1% 37% False False 146
10 134-16 129-16 5-00 3.8% 1-18 1.2% 55% False False 236
20 134-16 125-03 9-13 7.1% 1-14 1.1% 76% False False 145
40 134-16 125-03 9-13 7.1% 1-04 0.9% 76% False False 80
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-14
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 137-24
2.618 135-31
1.618 134-28
1.000 134-06
0.618 133-25
HIGH 133-03
0.618 132-22
0.500 132-18
0.382 132-13
LOW 132-00
0.618 131-10
1.000 130-29
1.618 130-07
2.618 129-04
4.250 127-11
Fisher Pivots for day following 25-Jan-2023
Pivot 1 day 3 day
R1 132-18 132-06
PP 132-14 132-03
S1 132-11 132-00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.