ECBOT 30 Year Treasury Bond Future June 2023
Trading Metrics calculated at close of trading on 24-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2023 |
24-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
131-29 |
131-13 |
-0-16 |
-0.4% |
131-03 |
High |
132-04 |
132-16 |
0-12 |
0.3% |
134-16 |
Low |
130-30 |
130-31 |
0-01 |
0.0% |
130-05 |
Close |
131-06 |
132-09 |
1-03 |
0.8% |
131-27 |
Range |
1-06 |
1-17 |
0-11 |
28.9% |
4-11 |
ATR |
1-18 |
1-18 |
0-00 |
-0.1% |
0-00 |
Volume |
229 |
68 |
-161 |
-70.3% |
518 |
|
Daily Pivots for day following 24-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
136-16 |
135-30 |
133-04 |
|
R3 |
134-31 |
134-13 |
132-22 |
|
R2 |
133-14 |
133-14 |
132-18 |
|
R1 |
132-28 |
132-28 |
132-13 |
133-05 |
PP |
131-29 |
131-29 |
131-29 |
132-02 |
S1 |
131-11 |
131-11 |
132-05 |
131-20 |
S2 |
130-12 |
130-12 |
132-00 |
|
S3 |
128-27 |
129-26 |
131-28 |
|
S4 |
127-10 |
128-09 |
131-14 |
|
|
Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145-06 |
142-28 |
134-07 |
|
R3 |
140-27 |
138-17 |
133-01 |
|
R2 |
136-16 |
136-16 |
132-20 |
|
R1 |
134-06 |
134-06 |
132-08 |
135-11 |
PP |
132-05 |
132-05 |
132-05 |
132-24 |
S1 |
129-27 |
129-27 |
131-14 |
131-00 |
S2 |
127-26 |
127-26 |
131-02 |
|
S3 |
123-15 |
125-16 |
130-21 |
|
S4 |
119-04 |
121-05 |
129-15 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
139-00 |
2.618 |
136-16 |
1.618 |
134-31 |
1.000 |
134-01 |
0.618 |
133-14 |
HIGH |
132-16 |
0.618 |
131-29 |
0.500 |
131-24 |
0.382 |
131-18 |
LOW |
130-31 |
0.618 |
130-01 |
1.000 |
129-14 |
1.618 |
128-16 |
2.618 |
126-31 |
4.250 |
124-15 |
|
|
Fisher Pivots for day following 24-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
132-03 |
132-07 |
PP |
131-29 |
132-05 |
S1 |
131-24 |
132-03 |
|