ECBOT 30 Year Treasury Bond Future June 2023
| Trading Metrics calculated at close of trading on 20-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2023 |
20-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
133-23 |
133-08 |
-0-15 |
-0.4% |
131-03 |
| High |
134-16 |
133-08 |
-1-08 |
-0.9% |
134-16 |
| Low |
132-25 |
131-16 |
-1-09 |
-1.0% |
130-05 |
| Close |
133-08 |
131-27 |
-1-13 |
-1.1% |
131-27 |
| Range |
1-23 |
1-24 |
0-01 |
1.8% |
4-11 |
| ATR |
1-18 |
1-19 |
0-00 |
0.8% |
0-00 |
| Volume |
88 |
84 |
-4 |
-4.5% |
518 |
|
| Daily Pivots for day following 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137-14 |
136-13 |
132-26 |
|
| R3 |
135-22 |
134-21 |
132-10 |
|
| R2 |
133-30 |
133-30 |
132-05 |
|
| R1 |
132-29 |
132-29 |
132-00 |
132-18 |
| PP |
132-06 |
132-06 |
132-06 |
132-01 |
| S1 |
131-05 |
131-05 |
131-22 |
130-26 |
| S2 |
130-14 |
130-14 |
131-17 |
|
| S3 |
128-22 |
129-13 |
131-12 |
|
| S4 |
126-30 |
127-21 |
130-28 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145-06 |
142-28 |
134-07 |
|
| R3 |
140-27 |
138-17 |
133-01 |
|
| R2 |
136-16 |
136-16 |
132-20 |
|
| R1 |
134-06 |
134-06 |
132-08 |
135-11 |
| PP |
132-05 |
132-05 |
132-05 |
132-24 |
| S1 |
129-27 |
129-27 |
131-14 |
131-00 |
| S2 |
127-26 |
127-26 |
131-02 |
|
| S3 |
123-15 |
125-16 |
130-21 |
|
| S4 |
119-04 |
121-05 |
129-15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
140-22 |
|
2.618 |
137-27 |
|
1.618 |
136-03 |
|
1.000 |
135-00 |
|
0.618 |
134-11 |
|
HIGH |
133-08 |
|
0.618 |
132-19 |
|
0.500 |
132-12 |
|
0.382 |
132-05 |
|
LOW |
131-16 |
|
0.618 |
130-13 |
|
1.000 |
129-24 |
|
1.618 |
128-21 |
|
2.618 |
126-29 |
|
4.250 |
124-02 |
|
|
| Fisher Pivots for day following 20-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
132-12 |
132-22 |
| PP |
132-06 |
132-13 |
| S1 |
132-01 |
132-04 |
|