ECBOT 30 Year Treasury Bond Future June 2023
| Trading Metrics calculated at close of trading on 19-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2023 |
19-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
131-12 |
133-23 |
2-11 |
1.8% |
129-28 |
| High |
133-22 |
134-16 |
0-26 |
0.6% |
132-12 |
| Low |
130-27 |
132-25 |
1-30 |
1.5% |
129-07 |
| Close |
133-17 |
133-08 |
-0-09 |
-0.2% |
131-10 |
| Range |
2-27 |
1-23 |
-1-04 |
-39.6% |
3-05 |
| ATR |
1-18 |
1-18 |
0-00 |
0.7% |
0-00 |
| Volume |
296 |
88 |
-208 |
-70.3% |
1,729 |
|
| Daily Pivots for day following 19-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138-21 |
137-22 |
134-06 |
|
| R3 |
136-30 |
135-31 |
133-23 |
|
| R2 |
135-07 |
135-07 |
133-18 |
|
| R1 |
134-08 |
134-08 |
133-13 |
133-28 |
| PP |
133-16 |
133-16 |
133-16 |
133-10 |
| S1 |
132-17 |
132-17 |
133-03 |
132-05 |
| S2 |
131-25 |
131-25 |
132-30 |
|
| S3 |
130-02 |
130-26 |
132-25 |
|
| S4 |
128-11 |
129-03 |
132-10 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-14 |
139-01 |
133-02 |
|
| R3 |
137-09 |
135-28 |
132-06 |
|
| R2 |
134-04 |
134-04 |
131-29 |
|
| R1 |
132-23 |
132-23 |
131-19 |
133-14 |
| PP |
130-31 |
130-31 |
130-31 |
131-10 |
| S1 |
129-18 |
129-18 |
131-01 |
130-08 |
| S2 |
127-26 |
127-26 |
130-23 |
|
| S3 |
124-21 |
126-13 |
130-14 |
|
| S4 |
121-16 |
123-08 |
129-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141-26 |
|
2.618 |
139-00 |
|
1.618 |
137-09 |
|
1.000 |
136-07 |
|
0.618 |
135-18 |
|
HIGH |
134-16 |
|
0.618 |
133-27 |
|
0.500 |
133-20 |
|
0.382 |
133-14 |
|
LOW |
132-25 |
|
0.618 |
131-23 |
|
1.000 |
131-02 |
|
1.618 |
130-00 |
|
2.618 |
128-09 |
|
4.250 |
125-15 |
|
|
| Fisher Pivots for day following 19-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
133-20 |
132-30 |
| PP |
133-16 |
132-20 |
| S1 |
133-12 |
132-10 |
|