ECBOT 30 Year Treasury Bond Future June 2023
| Trading Metrics calculated at close of trading on 17-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2023 |
17-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
131-21 |
131-03 |
-0-18 |
-0.4% |
129-28 |
| High |
132-12 |
131-15 |
-0-29 |
-0.7% |
132-12 |
| Low |
131-03 |
130-05 |
-0-30 |
-0.7% |
129-07 |
| Close |
131-10 |
131-01 |
-0-09 |
-0.2% |
131-10 |
| Range |
1-09 |
1-10 |
0-01 |
2.4% |
3-05 |
| ATR |
1-15 |
1-15 |
0-00 |
-0.8% |
0-00 |
| Volume |
420 |
50 |
-370 |
-88.1% |
1,729 |
|
| Daily Pivots for day following 17-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-26 |
134-08 |
131-24 |
|
| R3 |
133-16 |
132-30 |
131-13 |
|
| R2 |
132-06 |
132-06 |
131-09 |
|
| R1 |
131-20 |
131-20 |
131-05 |
131-08 |
| PP |
130-28 |
130-28 |
130-28 |
130-22 |
| S1 |
130-10 |
130-10 |
130-29 |
129-30 |
| S2 |
129-18 |
129-18 |
130-25 |
|
| S3 |
128-08 |
129-00 |
130-21 |
|
| S4 |
126-30 |
127-22 |
130-10 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-14 |
139-01 |
133-02 |
|
| R3 |
137-09 |
135-28 |
132-06 |
|
| R2 |
134-04 |
134-04 |
131-29 |
|
| R1 |
132-23 |
132-23 |
131-19 |
133-14 |
| PP |
130-31 |
130-31 |
130-31 |
131-10 |
| S1 |
129-18 |
129-18 |
131-01 |
130-08 |
| S2 |
127-26 |
127-26 |
130-23 |
|
| S3 |
124-21 |
126-13 |
130-14 |
|
| S4 |
121-16 |
123-08 |
129-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137-02 |
|
2.618 |
134-29 |
|
1.618 |
133-19 |
|
1.000 |
132-25 |
|
0.618 |
132-09 |
|
HIGH |
131-15 |
|
0.618 |
130-31 |
|
0.500 |
130-26 |
|
0.382 |
130-21 |
|
LOW |
130-05 |
|
0.618 |
129-11 |
|
1.000 |
128-27 |
|
1.618 |
128-01 |
|
2.618 |
126-23 |
|
4.250 |
124-18 |
|
|
| Fisher Pivots for day following 17-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
130-31 |
131-00 |
| PP |
130-28 |
130-31 |
| S1 |
130-26 |
130-30 |
|