ECBOT 30 Year Treasury Bond Future June 2023
| Trading Metrics calculated at close of trading on 13-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2023 |
13-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
130-09 |
131-21 |
1-12 |
1.1% |
129-28 |
| High |
132-00 |
132-12 |
0-12 |
0.3% |
132-12 |
| Low |
129-16 |
131-03 |
1-19 |
1.2% |
129-07 |
| Close |
131-27 |
131-10 |
-0-17 |
-0.4% |
131-10 |
| Range |
2-16 |
1-09 |
-1-07 |
-48.8% |
3-05 |
| ATR |
1-15 |
1-15 |
0-00 |
-1.0% |
0-00 |
| Volume |
16 |
420 |
404 |
2,525.0% |
1,729 |
|
| Daily Pivots for day following 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-14 |
134-21 |
132-01 |
|
| R3 |
134-05 |
133-12 |
131-21 |
|
| R2 |
132-28 |
132-28 |
131-18 |
|
| R1 |
132-03 |
132-03 |
131-14 |
131-27 |
| PP |
131-19 |
131-19 |
131-19 |
131-15 |
| S1 |
130-26 |
130-26 |
131-06 |
130-18 |
| S2 |
130-10 |
130-10 |
131-02 |
|
| S3 |
129-01 |
129-17 |
130-31 |
|
| S4 |
127-24 |
128-08 |
130-19 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-14 |
139-01 |
133-02 |
|
| R3 |
137-09 |
135-28 |
132-06 |
|
| R2 |
134-04 |
134-04 |
131-29 |
|
| R1 |
132-23 |
132-23 |
131-19 |
133-14 |
| PP |
130-31 |
130-31 |
130-31 |
131-10 |
| S1 |
129-18 |
129-18 |
131-01 |
130-08 |
| S2 |
127-26 |
127-26 |
130-23 |
|
| S3 |
124-21 |
126-13 |
130-14 |
|
| S4 |
121-16 |
123-08 |
129-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137-26 |
|
2.618 |
135-23 |
|
1.618 |
134-14 |
|
1.000 |
133-21 |
|
0.618 |
133-05 |
|
HIGH |
132-12 |
|
0.618 |
131-28 |
|
0.500 |
131-24 |
|
0.382 |
131-19 |
|
LOW |
131-03 |
|
0.618 |
130-10 |
|
1.000 |
129-26 |
|
1.618 |
129-01 |
|
2.618 |
127-24 |
|
4.250 |
125-21 |
|
|
| Fisher Pivots for day following 13-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
131-24 |
131-06 |
| PP |
131-19 |
131-02 |
| S1 |
131-14 |
130-30 |
|