ECBOT 30 Year Treasury Bond Future June 2023
| Trading Metrics calculated at close of trading on 12-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2023 |
12-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
130-08 |
130-09 |
0-01 |
0.0% |
126-15 |
| High |
130-19 |
132-00 |
1-13 |
1.1% |
130-14 |
| Low |
130-05 |
129-16 |
-0-21 |
-0.5% |
126-00 |
| Close |
130-10 |
131-27 |
1-17 |
1.2% |
130-07 |
| Range |
0-14 |
2-16 |
2-02 |
471.4% |
4-14 |
| ATR |
1-13 |
1-15 |
0-03 |
5.6% |
0-00 |
| Volume |
850 |
16 |
-834 |
-98.1% |
91 |
|
| Daily Pivots for day following 12-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138-20 |
137-23 |
133-07 |
|
| R3 |
136-04 |
135-07 |
132-17 |
|
| R2 |
133-20 |
133-20 |
132-10 |
|
| R1 |
132-23 |
132-23 |
132-02 |
133-06 |
| PP |
131-04 |
131-04 |
131-04 |
131-11 |
| S1 |
130-07 |
130-07 |
131-20 |
130-22 |
| S2 |
128-20 |
128-20 |
131-12 |
|
| S3 |
126-04 |
127-23 |
131-05 |
|
| S4 |
123-20 |
125-07 |
130-15 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142-06 |
140-21 |
132-21 |
|
| R3 |
137-24 |
136-07 |
131-14 |
|
| R2 |
133-10 |
133-10 |
131-01 |
|
| R1 |
131-25 |
131-25 |
130-20 |
132-18 |
| PP |
128-28 |
128-28 |
128-28 |
129-09 |
| S1 |
127-11 |
127-11 |
129-26 |
128-04 |
| S2 |
124-14 |
124-14 |
129-13 |
|
| S3 |
120-00 |
122-29 |
129-00 |
|
| S4 |
115-18 |
118-15 |
127-25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142-20 |
|
2.618 |
138-17 |
|
1.618 |
136-01 |
|
1.000 |
134-16 |
|
0.618 |
133-17 |
|
HIGH |
132-00 |
|
0.618 |
131-01 |
|
0.500 |
130-24 |
|
0.382 |
130-15 |
|
LOW |
129-16 |
|
0.618 |
127-31 |
|
1.000 |
127-00 |
|
1.618 |
125-15 |
|
2.618 |
122-31 |
|
4.250 |
118-28 |
|
|
| Fisher Pivots for day following 12-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
131-15 |
131-14 |
| PP |
131-04 |
131-01 |
| S1 |
130-24 |
130-20 |
|