ECBOT 30 Year Treasury Bond Future June 2023


Trading Metrics calculated at close of trading on 11-Jan-2023
Day Change Summary
Previous Current
10-Jan-2023 11-Jan-2023 Change Change % Previous Week
Open 130-20 130-08 -0-12 -0.3% 126-15
High 130-20 130-19 -0-01 0.0% 130-14
Low 129-07 130-05 0-30 0.7% 126-00
Close 129-12 130-10 0-30 0.7% 130-07
Range 1-13 0-14 -0-31 -68.9% 4-14
ATR 1-13 1-13 0-00 -1.0% 0-00
Volume 411 850 439 106.8% 91
Daily Pivots for day following 11-Jan-2023
Classic Woodie Camarilla DeMark
R4 131-21 131-14 130-18
R3 131-07 131-00 130-14
R2 130-25 130-25 130-13
R1 130-18 130-18 130-11 130-22
PP 130-11 130-11 130-11 130-13
S1 130-04 130-04 130-09 130-08
S2 129-29 129-29 130-07
S3 129-15 129-22 130-06
S4 129-01 129-08 130-02
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 142-06 140-21 132-21
R3 137-24 136-07 131-14
R2 133-10 133-10 131-01
R1 131-25 131-25 130-20 132-18
PP 128-28 128-28 128-28 129-09
S1 127-11 127-11 129-26 128-04
S2 124-14 124-14 129-13
S3 120-00 122-29 129-00
S4 115-18 118-15 127-25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-31 127-13 3-18 2.7% 1-12 1.1% 82% False False 272
10 130-31 125-03 5-28 4.5% 1-05 0.9% 89% False False 139
20 133-16 125-03 8-13 6.5% 1-02 0.8% 62% False False 84
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 132-14
2.618 131-24
1.618 131-10
1.000 131-01
0.618 130-28
HIGH 130-19
0.618 130-14
0.500 130-12
0.382 130-10
LOW 130-05
0.618 129-28
1.000 129-23
1.618 129-14
2.618 129-00
4.250 128-10
Fisher Pivots for day following 11-Jan-2023
Pivot 1 day 3 day
R1 130-12 130-08
PP 130-11 130-05
S1 130-11 130-03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.