ECBOT 30 Year Treasury Bond Future June 2023
| Trading Metrics calculated at close of trading on 06-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2023 |
06-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
128-13 |
128-21 |
0-08 |
0.2% |
126-15 |
| High |
128-21 |
130-14 |
1-25 |
1.4% |
130-14 |
| Low |
127-13 |
127-31 |
0-18 |
0.4% |
126-00 |
| Close |
128-17 |
130-07 |
1-22 |
1.3% |
130-07 |
| Range |
1-08 |
2-15 |
1-07 |
97.5% |
4-14 |
| ATR |
1-10 |
1-13 |
0-03 |
6.2% |
0-00 |
| Volume |
52 |
18 |
-34 |
-65.4% |
91 |
|
| Daily Pivots for day following 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136-30 |
136-02 |
131-18 |
|
| R3 |
134-15 |
133-19 |
130-29 |
|
| R2 |
132-00 |
132-00 |
130-21 |
|
| R1 |
131-04 |
131-04 |
130-14 |
131-18 |
| PP |
129-17 |
129-17 |
129-17 |
129-24 |
| S1 |
128-21 |
128-21 |
130-00 |
129-03 |
| S2 |
127-02 |
127-02 |
129-25 |
|
| S3 |
124-19 |
126-06 |
129-17 |
|
| S4 |
122-04 |
123-23 |
128-28 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142-06 |
140-21 |
132-21 |
|
| R3 |
137-24 |
136-07 |
131-14 |
|
| R2 |
133-10 |
133-10 |
131-01 |
|
| R1 |
131-25 |
131-25 |
130-20 |
132-18 |
| PP |
128-28 |
128-28 |
128-28 |
129-09 |
| S1 |
127-11 |
127-11 |
129-26 |
128-04 |
| S2 |
124-14 |
124-14 |
129-13 |
|
| S3 |
120-00 |
122-29 |
129-00 |
|
| S4 |
115-18 |
118-15 |
127-25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
140-30 |
|
2.618 |
136-29 |
|
1.618 |
134-14 |
|
1.000 |
132-29 |
|
0.618 |
131-31 |
|
HIGH |
130-14 |
|
0.618 |
129-16 |
|
0.500 |
129-06 |
|
0.382 |
128-29 |
|
LOW |
127-31 |
|
0.618 |
126-14 |
|
1.000 |
125-16 |
|
1.618 |
123-31 |
|
2.618 |
121-16 |
|
4.250 |
117-15 |
|
|
| Fisher Pivots for day following 06-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
129-28 |
129-25 |
| PP |
129-17 |
129-11 |
| S1 |
129-06 |
128-30 |
|