ECBOT 30 Year Treasury Bond Future June 2023
| Trading Metrics calculated at close of trading on 05-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2023 |
05-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
128-29 |
128-13 |
-0-16 |
-0.4% |
126-16 |
| High |
128-29 |
128-21 |
-0-08 |
-0.2% |
128-03 |
| Low |
128-12 |
127-13 |
-0-31 |
-0.8% |
125-03 |
| Close |
128-12 |
128-17 |
0-05 |
0.1% |
126-02 |
| Range |
0-17 |
1-08 |
0-23 |
135.3% |
3-00 |
| ATR |
1-11 |
1-10 |
0-00 |
-0.4% |
0-00 |
| Volume |
2 |
52 |
50 |
2,500.0% |
16 |
|
| Daily Pivots for day following 05-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-30 |
131-16 |
129-07 |
|
| R3 |
130-22 |
130-08 |
128-28 |
|
| R2 |
129-14 |
129-14 |
128-24 |
|
| R1 |
129-00 |
129-00 |
128-21 |
129-07 |
| PP |
128-06 |
128-06 |
128-06 |
128-10 |
| S1 |
127-24 |
127-24 |
128-13 |
127-31 |
| S2 |
126-30 |
126-30 |
128-10 |
|
| S3 |
125-22 |
126-16 |
128-06 |
|
| S4 |
124-14 |
125-08 |
127-27 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-13 |
133-24 |
127-23 |
|
| R3 |
132-13 |
130-24 |
126-28 |
|
| R2 |
129-13 |
129-13 |
126-20 |
|
| R1 |
127-24 |
127-24 |
126-11 |
127-02 |
| PP |
126-13 |
126-13 |
126-13 |
126-03 |
| S1 |
124-24 |
124-24 |
125-25 |
124-02 |
| S2 |
123-13 |
123-13 |
125-16 |
|
| S3 |
120-13 |
121-24 |
125-08 |
|
| S4 |
117-13 |
118-24 |
124-13 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133-31 |
|
2.618 |
131-30 |
|
1.618 |
130-22 |
|
1.000 |
129-29 |
|
0.618 |
129-14 |
|
HIGH |
128-21 |
|
0.618 |
128-06 |
|
0.500 |
128-01 |
|
0.382 |
127-28 |
|
LOW |
127-13 |
|
0.618 |
126-20 |
|
1.000 |
126-05 |
|
1.618 |
125-12 |
|
2.618 |
124-04 |
|
4.250 |
122-03 |
|
|
| Fisher Pivots for day following 05-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
128-12 |
128-06 |
| PP |
128-06 |
127-26 |
| S1 |
128-01 |
127-14 |
|