ECBOT 30 Year Treasury Bond Future June 2023
| Trading Metrics calculated at close of trading on 03-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2022 |
03-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
125-24 |
126-15 |
0-23 |
0.6% |
126-16 |
| High |
126-02 |
127-20 |
1-18 |
1.2% |
128-03 |
| Low |
125-03 |
126-00 |
0-29 |
0.7% |
125-03 |
| Close |
126-02 |
127-03 |
1-01 |
0.8% |
126-02 |
| Range |
0-31 |
1-20 |
0-21 |
67.7% |
3-00 |
| ATR |
1-09 |
1-09 |
0-01 |
2.0% |
0-00 |
| Volume |
7 |
19 |
12 |
171.4% |
16 |
|
| Daily Pivots for day following 03-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-25 |
131-02 |
128-00 |
|
| R3 |
130-05 |
129-14 |
127-17 |
|
| R2 |
128-17 |
128-17 |
127-13 |
|
| R1 |
127-26 |
127-26 |
127-08 |
128-06 |
| PP |
126-29 |
126-29 |
126-29 |
127-03 |
| S1 |
126-06 |
126-06 |
126-30 |
126-18 |
| S2 |
125-09 |
125-09 |
126-25 |
|
| S3 |
123-21 |
124-18 |
126-21 |
|
| S4 |
122-01 |
122-30 |
126-06 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-13 |
133-24 |
127-23 |
|
| R3 |
132-13 |
130-24 |
126-28 |
|
| R2 |
129-13 |
129-13 |
126-20 |
|
| R1 |
127-24 |
127-24 |
126-11 |
127-02 |
| PP |
126-13 |
126-13 |
126-13 |
126-03 |
| S1 |
124-24 |
124-24 |
125-25 |
124-02 |
| S2 |
123-13 |
123-13 |
125-16 |
|
| S3 |
120-13 |
121-24 |
125-08 |
|
| S4 |
117-13 |
118-24 |
124-13 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134-17 |
|
2.618 |
131-28 |
|
1.618 |
130-08 |
|
1.000 |
129-08 |
|
0.618 |
128-20 |
|
HIGH |
127-20 |
|
0.618 |
127-00 |
|
0.500 |
126-26 |
|
0.382 |
126-20 |
|
LOW |
126-00 |
|
0.618 |
125-00 |
|
1.000 |
124-12 |
|
1.618 |
123-12 |
|
2.618 |
121-24 |
|
4.250 |
119-03 |
|
|
| Fisher Pivots for day following 03-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
127-00 |
126-27 |
| PP |
126-29 |
126-19 |
| S1 |
126-26 |
126-12 |
|