ECBOT 30 Year Treasury Bond Future June 2023
| Trading Metrics calculated at close of trading on 29-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2022 |
29-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
126-05 |
125-18 |
-0-19 |
-0.5% |
131-17 |
| High |
126-14 |
126-10 |
-0-04 |
-0.1% |
131-29 |
| Low |
125-20 |
125-18 |
-0-02 |
0.0% |
127-29 |
| Close |
125-21 |
126-06 |
0-17 |
0.4% |
127-29 |
| Range |
0-26 |
0-24 |
-0-02 |
-7.7% |
4-00 |
| ATR |
1-10 |
1-09 |
-0-01 |
-3.1% |
0-00 |
| Volume |
4 |
3 |
-1 |
-25.0% |
77 |
|
| Daily Pivots for day following 29-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-09 |
127-31 |
126-19 |
|
| R3 |
127-17 |
127-07 |
126-13 |
|
| R2 |
126-25 |
126-25 |
126-10 |
|
| R1 |
126-15 |
126-15 |
126-08 |
126-20 |
| PP |
126-01 |
126-01 |
126-01 |
126-03 |
| S1 |
125-23 |
125-23 |
126-04 |
125-28 |
| S2 |
125-09 |
125-09 |
126-02 |
|
| S3 |
124-17 |
124-31 |
125-31 |
|
| S4 |
123-25 |
124-07 |
125-25 |
|
|
| Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141-08 |
138-18 |
130-03 |
|
| R3 |
137-08 |
134-18 |
129-00 |
|
| R2 |
133-08 |
133-08 |
128-20 |
|
| R1 |
130-18 |
130-18 |
128-09 |
129-29 |
| PP |
129-08 |
129-08 |
129-08 |
128-29 |
| S1 |
126-18 |
126-18 |
127-17 |
125-29 |
| S2 |
125-08 |
125-08 |
127-06 |
|
| S3 |
121-08 |
122-18 |
126-26 |
|
| S4 |
117-08 |
118-18 |
125-23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129-16 |
|
2.618 |
128-09 |
|
1.618 |
127-17 |
|
1.000 |
127-02 |
|
0.618 |
126-25 |
|
HIGH |
126-10 |
|
0.618 |
126-01 |
|
0.500 |
125-30 |
|
0.382 |
125-27 |
|
LOW |
125-18 |
|
0.618 |
125-03 |
|
1.000 |
124-26 |
|
1.618 |
124-11 |
|
2.618 |
123-19 |
|
4.250 |
122-12 |
|
|
| Fisher Pivots for day following 29-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
126-03 |
126-26 |
| PP |
126-01 |
126-20 |
| S1 |
125-30 |
126-13 |
|