ECBOT 30 Year Treasury Bond Future June 2023
| Trading Metrics calculated at close of trading on 28-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2022 |
28-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
126-16 |
126-05 |
-0-11 |
-0.3% |
131-17 |
| High |
128-03 |
126-14 |
-1-21 |
-1.3% |
131-29 |
| Low |
126-02 |
125-20 |
-0-14 |
-0.3% |
127-29 |
| Close |
126-02 |
125-21 |
-0-13 |
-0.3% |
127-29 |
| Range |
2-01 |
0-26 |
-1-07 |
-60.0% |
4-00 |
| ATR |
1-12 |
1-10 |
-0-01 |
-2.9% |
0-00 |
| Volume |
2 |
4 |
2 |
100.0% |
77 |
|
| Daily Pivots for day following 28-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-11 |
127-26 |
126-03 |
|
| R3 |
127-17 |
127-00 |
125-28 |
|
| R2 |
126-23 |
126-23 |
125-26 |
|
| R1 |
126-06 |
126-06 |
125-23 |
126-02 |
| PP |
125-29 |
125-29 |
125-29 |
125-27 |
| S1 |
125-12 |
125-12 |
125-19 |
125-08 |
| S2 |
125-03 |
125-03 |
125-16 |
|
| S3 |
124-09 |
124-18 |
125-14 |
|
| S4 |
123-15 |
123-24 |
125-07 |
|
|
| Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141-08 |
138-18 |
130-03 |
|
| R3 |
137-08 |
134-18 |
129-00 |
|
| R2 |
133-08 |
133-08 |
128-20 |
|
| R1 |
130-18 |
130-18 |
128-09 |
129-29 |
| PP |
129-08 |
129-08 |
129-08 |
128-29 |
| S1 |
126-18 |
126-18 |
127-17 |
125-29 |
| S2 |
125-08 |
125-08 |
127-06 |
|
| S3 |
121-08 |
122-18 |
126-26 |
|
| S4 |
117-08 |
118-18 |
125-23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129-28 |
|
2.618 |
128-18 |
|
1.618 |
127-24 |
|
1.000 |
127-08 |
|
0.618 |
126-30 |
|
HIGH |
126-14 |
|
0.618 |
126-04 |
|
0.500 |
126-01 |
|
0.382 |
125-30 |
|
LOW |
125-20 |
|
0.618 |
125-04 |
|
1.000 |
124-26 |
|
1.618 |
124-10 |
|
2.618 |
123-16 |
|
4.250 |
122-06 |
|
|
| Fisher Pivots for day following 28-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
126-01 |
127-07 |
| PP |
125-29 |
126-22 |
| S1 |
125-25 |
126-06 |
|