ECBOT 30 Year Treasury Bond Future June 2023
| Trading Metrics calculated at close of trading on 27-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2022 |
27-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
128-26 |
126-16 |
-2-10 |
-1.8% |
131-17 |
| High |
128-26 |
128-03 |
-0-23 |
-0.6% |
131-29 |
| Low |
127-29 |
126-02 |
-1-27 |
-1.4% |
127-29 |
| Close |
127-29 |
126-02 |
-1-27 |
-1.4% |
127-29 |
| Range |
0-29 |
2-01 |
1-04 |
124.1% |
4-00 |
| ATR |
1-10 |
1-12 |
0-02 |
3.9% |
0-00 |
| Volume |
3 |
2 |
-1 |
-33.3% |
77 |
|
| Daily Pivots for day following 27-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-27 |
131-15 |
127-06 |
|
| R3 |
130-26 |
129-14 |
126-20 |
|
| R2 |
128-25 |
128-25 |
126-14 |
|
| R1 |
127-13 |
127-13 |
126-08 |
127-02 |
| PP |
126-24 |
126-24 |
126-24 |
126-18 |
| S1 |
125-12 |
125-12 |
125-28 |
125-02 |
| S2 |
124-23 |
124-23 |
125-22 |
|
| S3 |
122-22 |
123-11 |
125-16 |
|
| S4 |
120-21 |
121-10 |
124-30 |
|
|
| Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141-08 |
138-18 |
130-03 |
|
| R3 |
137-08 |
134-18 |
129-00 |
|
| R2 |
133-08 |
133-08 |
128-20 |
|
| R1 |
130-18 |
130-18 |
128-09 |
129-29 |
| PP |
129-08 |
129-08 |
129-08 |
128-29 |
| S1 |
126-18 |
126-18 |
127-17 |
125-29 |
| S2 |
125-08 |
125-08 |
127-06 |
|
| S3 |
121-08 |
122-18 |
126-26 |
|
| S4 |
117-08 |
118-18 |
125-23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
136-23 |
|
2.618 |
133-13 |
|
1.618 |
131-12 |
|
1.000 |
130-04 |
|
0.618 |
129-11 |
|
HIGH |
128-03 |
|
0.618 |
127-10 |
|
0.500 |
127-02 |
|
0.382 |
126-27 |
|
LOW |
126-02 |
|
0.618 |
124-26 |
|
1.000 |
124-01 |
|
1.618 |
122-25 |
|
2.618 |
120-24 |
|
4.250 |
117-14 |
|
|
| Fisher Pivots for day following 27-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
127-02 |
127-24 |
| PP |
126-24 |
127-06 |
| S1 |
126-13 |
126-20 |
|